S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,94 16:11 |
285,38 285,31 |
+0,22 % 0,63 |
288,01 285,24 |
78,48 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,81 16:12 |
82,27 82,47 |
+0,41 % 0,34 |
83,11 82,27 |
159,51 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8950 16:12 |
41,7500 41,7000 |
+0,47 % 0,20 |
42,0800 41,5950 |
229,33 Tsd. | |
First Solar Inc US3364331070 |
211,4650 16:11 |
214,0000 214,7600 |
-1,53 % -3,30 |
217,4800 210,8900 |
178,69 Tsd. | |
FirstEnergy Corp US3379321074 |
44,44 16:11 |
44,55 44,47 |
-0,07 % -0,03 |
44,61 44,36 |
131,05 Tsd. | |
Fiserv US3377381088 |
172,58 16:11 |
172,51 172,51 |
+0,04 % 0,07 |
173,51 172,34 |
128,16 Tsd. | |
FMC Corp US3024913036 |
62,61 16:11 |
62,42 62,66 |
-0,08 % -0,05 |
62,89 62,31 |
59,57 Tsd. | |
Ford Motor Company US3453708600 |
10,81 16:11 |
10,78 10,77 |
+0,32 % 0,04 |
10,87 10,74 |
4,67 Mio. | |
Fortinet Inc US34959E1091 |
76,0000 16:11 |
76,0200 75,8000 |
+0,26 % 0,20 |
76,4200 75,5100 |
574,86 Tsd. | |
Fortive Corporation US34959J1088 |
72,46 16:12 |
72,47 72,80 |
-0,47 % -0,35 |
72,90 72,38 |
401,83 Tsd. | |
Fox Corporation US35137L2043 |
37,5400 16:11 |
37,4500 37,3700 |
+0,45 % 0,17 |
37,6600 37,3600 |
69,35 Tsd. | |
Fox Corporation US35137L1052 |
40,6000 16:12 |
40,4100 40,4200 |
+0,45 % 0,18 |
40,7000 40,2600 |
173,62 Tsd. | |
Franklin Resources Inc US3546131018 |
19,42 16:12 |
19,47 19,49 |
-0,36 % -0,07 |
19,54 19,37 |
339,87 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,12 16:12 |
41,13 41,40 |
-0,69 % -0,29 |
41,40 41,01 |
1,15 Mio. | |
Garmin Ltd CH0114405324 |
181,52 16:10 |
180,91 180,78 |
+0,41 % 0,74 |
182,26 180,91 |
42,39 Tsd. |