S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,41 16:08 |
301,05 300,88 |
+0,51 % 1,53 |
303,14 300,88 |
52,34 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,62 16:09 |
76,96 76,74 |
-0,16 % -0,12 |
77,03 76,35 |
134,41 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2400 16:10 |
42,1900 42,2600 |
-0,05 % -0,02 |
42,4200 42,0900 |
395,73 Tsd. | |
First Solar Inc US3364331070 |
218,1000 16:10 |
220,1200 210,8900 |
+3,42 % 7,21 |
227,5000 213,4700 |
1,27 Mio. | |
FirstEnergy Corp US3379321074 |
41,82 16:10 |
42,07 41,80 |
+0,05 % 0,02 |
42,07 41,36 |
545,39 Tsd. | |
Fiserv US3377381088 |
164,00 16:10 |
163,58 163,11 |
+0,55 % 0,89 |
164,43 163,12 |
130,25 Tsd. | |
FMC Corp US3024913036 |
58,30 16:09 |
58,90 58,47 |
-0,30 % -0,18 |
59,04 58,22 |
112,14 Tsd. | |
Ford Motor Company US3453708600 |
10,79 16:10 |
10,86 10,84 |
-0,47 % -0,05 |
10,92 10,72 |
12,94 Mio. | |
Fortinet Inc US34959E1091 |
58,4483 16:10 |
58,3000 57,5000 |
+1,65 % 0,95 |
58,5800 57,9700 |
447,57 Tsd. | |
Fortive Corporation US34959J1088 |
71,41 16:10 |
71,70 71,20 |
+0,29 % 0,21 |
71,84 71,25 |
149,01 Tsd. | |
Fox Corporation US35137L2043 |
35,6100 16:10 |
35,8000 35,8000 |
-0,53 % -0,19 |
35,8000 35,5200 |
73,78 Tsd. | |
Fox Corporation US35137L1052 |
38,2200 16:10 |
38,3400 38,4200 |
-0,52 % -0,20 |
38,4100 38,1100 |
218,08 Tsd. | |
Franklin Resources Inc US3546131018 |
22,67 16:10 |
22,84 22,81 |
-0,61 % -0,14 |
22,89 22,57 |
253,40 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,37 16:10 |
46,01 43,85 |
+3,47 % 1,52 |
46,37 45,12 |
3,04 Mio. | |
Garmin Ltd CH0114405324 |
170,55 16:10 |
175,45 179,34 |
-4,90 % -8,79 |
177,19 169,59 |
300,54 Tsd. |