S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,57 20:14 |
303,22 302,25 |
-1,55 % -4,68 |
305,87 297,00 |
772,46 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,85 20:14 |
77,13 76,83 |
-2,58 % -1,98 |
77,34 74,77 |
859,02 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7650 20:14 |
42,2800 42,3400 |
-3,72 % -1,58 |
42,3600 40,6300 |
2,94 Mio. | |
First Solar Inc US3364331070 |
219,1700 20:13 |
219,1000 215,9900 |
+1,47 % 3,18 |
227,9900 215,3300 |
2,46 Mio. | |
FirstEnergy Corp US3379321074 |
42,54 20:14 |
42,19 41,91 |
+1,50 % 0,63 |
42,64 42,13 |
1,55 Mio. | |
Fiserv US3377381088 |
162,31 20:14 |
164,17 163,57 |
-0,77 % -1,26 |
165,56 162,27 |
1,31 Mio. | |
FMC Corp US3024913036 |
64,34 20:14 |
63,35 58,36 |
+10,25 % 5,98 |
68,55 62,81 |
3,53 Mio. | |
Ford Motor Company US3453708600 |
10,67 20:14 |
10,86 10,82 |
-1,43 % -0,16 |
10,92 10,65 |
38,62 Mio. | |
Fortinet Inc US34959E1091 |
56,6200 20:14 |
58,0300 58,0400 |
-2,45 % -1,42 |
58,3000 56,4710 |
1,69 Mio. | |
Fortive Corporation US34959J1088 |
70,20 20:14 |
71,58 71,85 |
-2,30 % -1,65 |
72,32 70,08 |
1,05 Mio. | |
Fox Corporation US35137L2043 |
35,1600 20:14 |
35,6400 35,4300 |
-0,76 % -0,27 |
35,8250 35,1500 |
439,34 Tsd. | |
Fox Corporation US35137L1052 |
37,7500 20:13 |
38,2600 38,0400 |
-0,76 % -0,29 |
38,4600 37,7350 |
909,60 Tsd. | |
Franklin Resources Inc US3546131018 |
22,43 20:13 |
22,98 22,87 |
-1,95 % -0,45 |
23,15 22,41 |
1,46 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,49 20:14 |
45,12 45,41 |
-4,24 % -1,93 |
45,44 43,44 |
6,93 Mio. | |
Garmin Ltd CH0114405324 |
170,55 20:13 |
171,93 171,25 |
-0,41 % -0,70 |
174,08 169,87 |
541,92 Tsd. |