S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,29 16:05 |
285,38 285,31 |
+0,34 % 0,98 |
288,01 285,24 |
70,24 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,84 16:06 |
82,27 82,47 |
+0,45 % 0,37 |
83,11 82,27 |
136,36 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8502 16:06 |
41,7500 41,7000 |
+0,36 % 0,15 |
42,0800 41,5950 |
192,62 Tsd. | |
First Solar Inc US3364331070 |
211,7350 16:05 |
214,0000 214,7600 |
-1,41 % -3,03 |
217,4800 211,4394 |
155,22 Tsd. | |
FirstEnergy Corp US3379321074 |
44,47 16:06 |
44,55 44,47 |
-0,01 % -0,01 |
44,61 44,42 |
115,70 Tsd. | |
Fiserv US3377381088 |
172,63 16:05 |
172,51 172,51 |
+0,07 % 0,12 |
173,51 172,43 |
108,98 Tsd. | |
FMC Corp US3024913036 |
62,45 16:06 |
62,42 62,66 |
-0,34 % -0,21 |
62,89 62,31 |
51,40 Tsd. | |
Ford Motor Company US3453708600 |
10,81 16:06 |
10,78 10,77 |
+0,32 % 0,04 |
10,87 10,74 |
4,19 Mio. | |
Fortinet Inc US34959E1091 |
75,8300 16:06 |
76,0200 75,8000 |
+0,04 % 0,03 |
76,4200 75,5100 |
513,26 Tsd. | |
Fortive Corporation US34959J1088 |
72,53 16:06 |
72,47 72,80 |
-0,37 % -0,27 |
72,90 72,45 |
353,82 Tsd. | |
Fox Corporation US35137L2043 |
37,5700 16:05 |
37,4500 37,3700 |
+0,54 % 0,20 |
37,6600 37,3600 |
60,64 Tsd. | |
Fox Corporation US35137L1052 |
40,6150 16:05 |
40,4100 40,4200 |
+0,48 % 0,20 |
40,7000 40,2600 |
150,54 Tsd. | |
Franklin Resources Inc US3546131018 |
19,40 16:06 |
19,47 19,49 |
-0,49 % -0,10 |
19,54 19,39 |
301,95 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,18 16:05 |
41,13 41,40 |
-0,54 % -0,23 |
41,40 41,01 |
986,53 Tsd. | |
Garmin Ltd CH0114405324 |
181,64 16:04 |
180,91 180,78 |
+0,48 % 0,86 |
182,26 180,91 |
39,35 Tsd. |