S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
289,30 16:13 |
292,98 297,83 |
-2,86 % -8,53 |
294,54 289,17 |
379,83 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,11 16:13 |
74,46 75,09 |
-1,31 % -0,98 |
74,58 73,33 |
229,03 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,1400 16:13 |
39,6920 40,7300 |
-3,90 % -1,59 |
39,8300 39,1400 |
1,34 Mio. | |
First Solar Inc US3364331070 |
214,6700 16:13 |
216,7000 218,5000 |
-1,75 % -3,83 |
223,3100 213,3800 |
671,33 Tsd. | |
FirstEnergy Corp US3379321074 |
42,88 16:13 |
43,25 42,72 |
+0,37 % 0,16 |
43,65 42,85 |
589,62 Tsd. | |
Fiserv US3377381088 |
158,40 16:13 |
160,07 161,39 |
-1,85 % -2,99 |
161,01 158,38 |
343,89 Tsd. | |
FMC Corp US3024913036 |
61,41 16:13 |
60,79 64,34 |
-4,56 % -2,94 |
62,75 60,44 |
339,95 Tsd. | |
Ford Motor Company US3453708600 |
10,14 16:13 |
10,55 10,69 |
-5,14 % -0,55 |
10,55 10,14 |
18,41 Mio. | |
Fortinet Inc US34959E1091 |
56,0200 16:14 |
56,6200 57,2000 |
-2,06 % -1,18 |
56,7500 55,7200 |
769,48 Tsd. | |
Fortive Corporation US34959J1088 |
68,84 16:13 |
69,79 70,46 |
-2,30 % -1,62 |
69,93 68,50 |
353,39 Tsd. | |
Fox Corporation US35137L2043 |
35,0350 16:13 |
35,2000 35,2000 |
-0,47 % -0,17 |
35,3900 34,9900 |
89,22 Tsd. | |
Fox Corporation US35137L1052 |
37,5800 16:13 |
37,7900 37,7700 |
-0,50 % -0,19 |
37,9800 37,5500 |
187,46 Tsd. | |
Franklin Resources Inc US3546131018 |
21,58 16:14 |
21,92 22,24 |
-2,99 % -0,67 |
22,03 21,56 |
518,22 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,14 16:14 |
43,28 43,63 |
-3,42 % -1,49 |
43,28 41,99 |
3,41 Mio. | |
Garmin Ltd CH0114405324 |
168,21 16:13 |
169,33 171,06 |
-1,67 % -2,85 |
170,29 167,80 |
131,29 Tsd. |