S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
303,72 15:59 |
303,22 302,25 |
+0,49 % 1,47 |
305,87 302,95 |
56,67 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,47 15:59 |
77,13 76,83 |
-0,47 % -0,36 |
77,34 76,47 |
92,75 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7000 15:59 |
42,2800 42,3400 |
-1,51 % -0,64 |
42,3600 41,7000 |
366,97 Tsd. | |
First Solar Inc US3364331070 |
222,5200 16:00 |
219,1000 215,9900 |
+3,02 % 6,53 |
227,9900 219,0100 |
648,35 Tsd. | |
FirstEnergy Corp US3379321074 |
42,19 16:00 |
42,19 41,91 |
+0,67 % 0,28 |
42,45 42,13 |
227,97 Tsd. | |
Fiserv US3377381088 |
164,22 15:59 |
164,17 163,57 |
+0,40 % 0,65 |
165,56 164,10 |
190,30 Tsd. | |
FMC Corp US3024913036 |
67,56 15:59 |
63,35 58,36 |
+15,76 % 9,20 |
68,55 62,81 |
1,28 Mio. | |
Ford Motor Company US3453708600 |
10,88 15:59 |
10,86 10,82 |
+0,51 % 0,06 |
10,92 10,82 |
5,35 Mio. | |
Fortinet Inc US34959E1091 |
58,0400 16:00 |
58,0300 58,0400 |
+0,00 % 0,00 |
58,3000 57,6900 |
197,10 Tsd. | |
Fortive Corporation US34959J1088 |
71,51 15:59 |
71,58 71,85 |
-0,48 % -0,35 |
72,32 71,35 |
152,52 Tsd. | |
Fox Corporation US35137L2043 |
35,5300 16:00 |
35,6400 35,4300 |
+0,28 % 0,10 |
35,8250 35,5300 |
68,63 Tsd. | |
Fox Corporation US35137L1052 |
38,1300 15:59 |
38,2600 38,0400 |
+0,24 % 0,09 |
38,4600 38,1300 |
129,66 Tsd. | |
Franklin Resources Inc US3546131018 |
22,82 16:00 |
22,98 22,87 |
-0,22 % -0,05 |
23,15 22,79 |
182,61 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,96 16:00 |
45,12 45,41 |
-0,99 % -0,45 |
45,44 44,87 |
897,93 Tsd. | |
Garmin Ltd CH0114405324 |
171,34 15:59 |
171,93 171,25 |
+0,05 % 0,09 |
174,08 171,34 |
45,59 Tsd. |