S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,76 20:01 |
292,98 297,83 |
-2,04 % -6,07 |
294,54 287,73 |
1,25 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
74,05 20:02 |
74,46 75,09 |
-1,39 % -1,04 |
74,60 73,33 |
1,01 Mio. | |
Fifth Third Bancorp US3167731005 |
39,2433 20:01 |
39,6920 40,7300 |
-3,65 % -1,49 |
39,8300 38,6650 |
3,67 Mio. | |
First Solar Inc US3364331070 |
211,6600 20:02 |
216,7000 218,5000 |
-3,13 % -6,84 |
223,3100 210,7236 |
1,92 Mio. | |
FirstEnergy Corp US3379321074 |
42,40 20:01 |
43,25 42,72 |
-0,75 % -0,32 |
43,65 42,25 |
1,96 Mio. | |
Fiserv US3377381088 |
158,42 20:02 |
160,07 161,39 |
-1,84 % -2,97 |
161,01 157,50 |
1,59 Mio. | |
FMC Corp US3024913036 |
61,07 20:02 |
60,79 64,34 |
-5,08 % -3,27 |
62,75 60,44 |
1,24 Mio. | |
Ford Motor Company US3453708600 |
10,12 20:02 |
10,55 10,69 |
-5,33 % -0,57 |
10,55 10,08 |
65,98 Mio. | |
Fortinet Inc US34959E1091 |
55,7300 20:01 |
56,6200 57,2000 |
-2,57 % -1,47 |
56,7500 55,5150 |
3,03 Mio. | |
Fortive Corporation US34959J1088 |
68,70 20:02 |
69,79 70,46 |
-2,50 % -1,76 |
69,93 68,41 |
1,31 Mio. | |
Fox Corporation US35137L2043 |
34,7450 20:02 |
35,2000 35,2000 |
-1,29 % -0,46 |
35,3900 34,6700 |
429,65 Tsd. | |
Fox Corporation US35137L1052 |
37,2650 20:01 |
37,7900 37,7700 |
-1,34 % -0,51 |
37,9800 37,2000 |
765,70 Tsd. | |
Franklin Resources Inc US3546131018 |
21,63 20:01 |
21,92 22,24 |
-2,74 % -0,61 |
22,03 21,46 |
1,64 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,71 20:03 |
43,28 43,63 |
-4,40 % -1,92 |
43,28 41,64 |
10,88 Mio. | |
Garmin Ltd CH0114405324 |
166,14 20:00 |
169,33 171,06 |
-2,88 % -4,92 |
170,29 166,10 |
425,42 Tsd. |