S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,16 16:01 |
293,91 293,48 |
+0,23 % 0,68 |
295,36 292,70 |
45,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,79 16:00 |
82,70 82,63 |
+0,19 % 0,16 |
83,29 82,61 |
151,21 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3500 16:00 |
42,4700 42,4900 |
-0,33 % -0,14 |
42,6500 42,0700 |
497,65 Tsd. | |
First Solar Inc US3364331070 |
212,9100 16:01 |
211,6800 212,7400 |
+0,08 % 0,17 |
215,4000 211,1000 |
182,64 Tsd. | |
FirstEnergy Corp US3379321074 |
44,76 16:01 |
44,43 44,31 |
+1,02 % 0,45 |
44,77 44,43 |
184,82 Tsd. | |
Fiserv US3377381088 |
173,51 16:01 |
174,13 173,91 |
-0,23 % -0,40 |
174,59 173,34 |
170,71 Tsd. | |
FMC Corp US3024913036 |
63,27 16:00 |
62,72 62,64 |
+1,01 % 0,63 |
63,43 62,59 |
36,08 Tsd. | |
Ford Motor Company US3453708600 |
11,10 16:01 |
10,99 10,98 |
+1,09 % 0,12 |
11,16 10,98 |
5,68 Mio. | |
Fortinet Inc US34959E1091 |
75,8600 16:01 |
76,5500 77,1300 |
-1,65 % -1,27 |
77,0350 75,7100 |
520,02 Tsd. | |
Fortive Corporation US34959J1088 |
72,19 16:01 |
72,59 72,78 |
-0,81 % -0,59 |
72,94 72,19 |
110,48 Tsd. | |
Fox Corporation US35137L2043 |
38,3900 16:01 |
37,9800 38,0300 |
+0,95 % 0,36 |
38,4100 37,9200 |
47,25 Tsd. | |
Fox Corporation US35137L1052 |
41,4050 16:01 |
40,8300 41,0300 |
+0,91 % 0,38 |
41,4300 40,8250 |
188,75 Tsd. | |
Franklin Resources Inc US3546131018 |
19,96 16:00 |
20,10 20,18 |
-1,09 % -0,22 |
20,19 19,94 |
642,31 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,59 16:00 |
41,33 41,36 |
+0,56 % 0,23 |
41,90 41,00 |
1,45 Mio. | |
Garmin Ltd CH0114405324 |
180,05 16:00 |
179,99 180,10 |
-0,03 % -0,05 |
180,85 179,35 |
50,68 Tsd. |