S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,41 17:53 |
293,91 293,48 |
-0,36 % -1,07 |
295,36 292,20 |
179,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,71 17:54 |
82,70 82,63 |
+0,10 % 0,08 |
83,29 82,59 |
484,57 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1800 17:54 |
42,4700 42,4900 |
-0,73 % -0,31 |
42,6500 42,0700 |
942,38 Tsd. | |
First Solar Inc US3364331070 |
214,8050 17:53 |
211,6800 212,7400 |
+0,97 % 2,07 |
217,9800 211,1000 |
434,78 Tsd. | |
FirstEnergy Corp US3379321074 |
44,44 17:53 |
44,43 44,31 |
+0,28 % 0,13 |
44,80 44,41 |
487,14 Tsd. | |
Fiserv US3377381088 |
173,67 17:54 |
174,13 173,91 |
-0,14 % -0,24 |
174,59 173,34 |
468,61 Tsd. | |
FMC Corp US3024913036 |
63,15 17:54 |
62,72 62,64 |
+0,81 % 0,51 |
63,66 62,59 |
144,22 Tsd. | |
Ford Motor Company US3453708600 |
11,10 17:53 |
10,99 10,98 |
+1,09 % 0,12 |
11,16 10,98 |
17,42 Mio. | |
Fortinet Inc US34959E1091 |
76,6900 17:53 |
76,5500 77,1300 |
-0,57 % -0,44 |
77,1600 75,7100 |
1,61 Mio. | |
Fortive Corporation US34959J1088 |
71,83 17:53 |
72,59 72,78 |
-1,31 % -0,95 |
72,94 71,77 |
659,26 Tsd. | |
Fox Corporation US35137L2043 |
38,3400 17:52 |
37,9800 38,0300 |
+0,82 % 0,31 |
38,5150 37,9200 |
238,48 Tsd. | |
Fox Corporation US35137L1052 |
41,4100 17:54 |
40,8300 41,0300 |
+0,93 % 0,38 |
41,5800 40,8250 |
716,88 Tsd. | |
Franklin Resources Inc US3546131018 |
19,99 17:53 |
20,10 20,18 |
-0,94 % -0,19 |
20,19 19,86 |
1,37 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,80 17:54 |
41,33 41,36 |
+1,05 % 0,44 |
42,12 41,00 |
4,03 Mio. | |
Garmin Ltd CH0114405324 |
181,04 17:52 |
179,99 180,10 |
+0,52 % 0,94 |
181,45 179,35 |
210,46 Tsd. |