S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,52 18:17 |
303,22 302,25 |
-1,23 % -3,73 |
305,87 297,17 |
523,08 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,70 18:16 |
77,13 76,83 |
-1,47 % -1,13 |
77,34 75,48 |
463,95 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9700 18:16 |
42,2800 42,3400 |
-3,24 % -1,37 |
42,3600 40,7200 |
2,03 Mio. | |
First Solar Inc US3364331070 |
222,4700 18:16 |
219,1000 215,9900 |
+3,00 % 6,48 |
227,9900 215,3300 |
1,80 Mio. | |
FirstEnergy Corp US3379321074 |
42,44 18:16 |
42,19 41,91 |
+1,26 % 0,53 |
42,48 42,13 |
1,04 Mio. | |
Fiserv US3377381088 |
163,71 18:16 |
164,17 163,57 |
+0,09 % 0,14 |
165,56 162,83 |
747,90 Tsd. | |
FMC Corp US3024913036 |
65,47 18:16 |
63,35 58,36 |
+12,18 % 7,11 |
68,55 62,81 |
2,93 Mio. | |
Ford Motor Company US3453708600 |
10,79 18:16 |
10,86 10,82 |
-0,32 % -0,04 |
10,92 10,72 |
25,04 Mio. | |
Fortinet Inc US34959E1091 |
57,6700 18:17 |
58,0300 58,0400 |
-0,64 % -0,37 |
58,3000 57,1500 |
936,37 Tsd. | |
Fortive Corporation US34959J1088 |
70,54 18:16 |
71,58 71,85 |
-1,82 % -1,31 |
72,32 70,18 |
721,12 Tsd. | |
Fox Corporation US35137L2043 |
35,2800 18:16 |
35,6400 35,4300 |
-0,42 % -0,15 |
35,8250 35,1700 |
303,69 Tsd. | |
Fox Corporation US35137L1052 |
37,8800 18:16 |
38,2600 38,0400 |
-0,42 % -0,16 |
38,4600 37,7700 |
629,94 Tsd. | |
Franklin Resources Inc US3546131018 |
22,57 18:16 |
22,98 22,87 |
-1,31 % -0,30 |
23,15 22,47 |
959,71 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,69 18:16 |
45,12 45,41 |
-3,79 % -1,72 |
45,44 43,46 |
5,06 Mio. | |
Garmin Ltd CH0114405324 |
171,41 18:16 |
171,93 171,25 |
+0,09 % 0,16 |
174,08 169,87 |
328,31 Tsd. |