S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
282,68 21:53 |
285,38 285,31 |
-0,92 % -2,63 |
288,01 282,66 |
715,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,36 21:53 |
82,27 82,47 |
-1,35 % -1,11 |
83,11 81,08 |
1,80 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6490 21:54 |
41,7500 41,7000 |
-2,52 % -1,05 |
42,0800 40,6050 |
1,82 Mio. | |
First Solar Inc US3364331070 |
208,5999 21:53 |
214,0000 214,7600 |
-2,87 % -6,16 |
217,4800 207,4300 |
1,12 Mio. | |
FirstEnergy Corp US3379321074 |
44,22 21:53 |
44,55 44,47 |
-0,57 % -0,26 |
44,61 44,13 |
1,19 Mio. | |
Fiserv US3377381088 |
170,03 21:54 |
172,51 172,51 |
-1,44 % -2,48 |
173,51 169,86 |
1,43 Mio. | |
FMC Corp US3024913036 |
60,26 21:54 |
62,42 62,66 |
-3,83 % -2,40 |
62,89 60,21 |
615,96 Tsd. | |
Ford Motor Company US3453708600 |
10,58 21:53 |
10,78 10,77 |
-1,81 % -0,20 |
10,87 10,53 |
37,88 Mio. | |
Fortinet Inc US34959E1091 |
75,0700 21:54 |
76,0200 75,8000 |
-0,96 % -0,73 |
76,4200 74,6000 |
3,16 Mio. | |
Fortive Corporation US34959J1088 |
70,55 21:54 |
72,47 72,80 |
-3,10 % -2,26 |
72,90 70,49 |
3,29 Mio. | |
Fox Corporation US35137L2043 |
37,3700 21:53 |
37,4500 37,3700 |
+0,00 % 0,00 |
37,6600 37,1400 |
399,13 Tsd. | |
Fox Corporation US35137L1052 |
40,3250 21:53 |
40,4100 40,4200 |
-0,24 % -0,10 |
40,7000 40,1300 |
1,47 Mio. | |
Franklin Resources Inc US3546131018 |
19,14 21:53 |
19,47 19,49 |
-1,82 % -0,36 |
19,54 19,05 |
2,52 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,93 21:53 |
41,13 41,40 |
-3,56 % -1,48 |
41,40 39,73 |
10,62 Mio. | |
Garmin Ltd CH0114405324 |
180,04 21:53 |
180,91 180,78 |
-0,41 % -0,75 |
182,26 179,21 |
346,65 Tsd. |