S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,19 21:50 |
293,91 293,48 |
-0,10 % -0,29 |
295,36 292,00 |
413,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,24 21:50 |
82,70 82,63 |
-0,47 % -0,39 |
83,29 82,13 |
1,25 Mio. | |
Fifth Third Bancorp US3167731005 |
42,0050 21:50 |
42,4700 42,4900 |
-1,14 % -0,49 |
42,6500 41,8200 |
1,92 Mio. | |
First Solar Inc US3364331070 |
215,4500 21:50 |
211,6800 212,7400 |
+1,27 % 2,71 |
217,9800 211,1000 |
912,70 Tsd. | |
FirstEnergy Corp US3379321074 |
44,46 21:50 |
44,43 44,31 |
+0,33 % 0,14 |
44,80 44,25 |
1,13 Mio. | |
Fiserv US3377381088 |
173,52 21:51 |
174,13 173,91 |
-0,23 % -0,40 |
174,59 172,70 |
1,13 Mio. | |
FMC Corp US3024913036 |
63,14 21:50 |
62,72 62,64 |
+0,80 % 0,50 |
63,72 62,59 |
365,67 Tsd. | |
Ford Motor Company US3453708600 |
10,92 21:51 |
10,99 10,98 |
-0,59 % -0,07 |
11,16 10,85 |
38,09 Mio. | |
Fortinet Inc US34959E1091 |
76,8700 21:50 |
76,5500 77,1300 |
-0,34 % -0,26 |
77,1800 75,7100 |
3,08 Mio. | |
Fortive Corporation US34959J1088 |
71,87 21:50 |
72,59 72,78 |
-1,25 % -0,91 |
72,94 71,43 |
1,38 Mio. | |
Fox Corporation US35137L2043 |
38,2000 21:50 |
37,9800 38,0300 |
+0,45 % 0,17 |
38,5150 37,9200 |
561,64 Tsd. | |
Fox Corporation US35137L1052 |
41,2200 21:50 |
40,8300 41,0300 |
+0,46 % 0,19 |
41,5800 40,8250 |
1,63 Mio. | |
Franklin Resources Inc US3546131018 |
19,82 21:51 |
20,10 20,18 |
-1,81 % -0,37 |
20,19 19,67 |
3,15 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,65 21:51 |
41,33 41,36 |
+0,69 % 0,29 |
42,13 41,00 |
7,61 Mio. | |
Garmin Ltd CH0114405324 |
180,99 21:50 |
179,99 180,10 |
+0,49 % 0,89 |
181,45 179,35 |
389,61 Tsd. |