S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,88 17:47 |
293,46 292,84 |
-2,72 % -7,97 |
293,95 284,57 |
471,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,15 17:47 |
82,81 82,40 |
-0,30 % -0,25 |
82,92 82,05 |
401,23 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7000 17:47 |
42,4400 42,1000 |
-0,95 % -0,40 |
42,4700 41,5650 |
945,34 Tsd. | |
First Solar Inc US3364331070 |
215,6650 17:46 |
216,1900 215,4000 |
+0,12 % 0,27 |
217,2032 213,2600 |
438,04 Tsd. | |
FirstEnergy Corp US3379321074 |
44,55 17:46 |
44,83 44,54 |
+0,02 % 0,01 |
44,97 44,47 |
478,23 Tsd. | |
Fiserv US3377381088 |
171,64 17:47 |
173,98 173,62 |
-1,14 % -1,98 |
174,03 171,41 |
482,71 Tsd. | |
FMC Corp US3024913036 |
62,97 17:46 |
63,33 63,07 |
-0,16 % -0,10 |
63,78 62,84 |
173,59 Tsd. | |
Ford Motor Company US3453708600 |
10,83 17:46 |
11,08 10,95 |
-1,14 % -0,13 |
11,14 10,75 |
20,62 Mio. | |
Fortinet Inc US34959E1091 |
75,4200 17:47 |
76,4400 76,8700 |
-1,89 % -1,45 |
76,6740 75,2536 |
1,15 Mio. | |
Fortive Corporation US34959J1088 |
72,72 17:46 |
72,52 71,69 |
+1,44 % 1,03 |
73,66 72,21 |
2,04 Mio. | |
Fox Corporation US35137L2043 |
37,8700 17:46 |
38,3400 38,1900 |
-0,84 % -0,32 |
38,3400 37,8500 |
123,51 Tsd. | |
Fox Corporation US35137L1052 |
40,8900 17:46 |
41,3200 41,1800 |
-0,70 % -0,29 |
41,4000 40,8701 |
523,49 Tsd. | |
Franklin Resources Inc US3546131018 |
19,46 17:46 |
19,90 19,84 |
-1,94 % -0,39 |
20,03 19,45 |
998,46 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,86 17:47 |
42,09 41,61 |
+0,60 % 0,25 |
42,32 41,68 |
2,69 Mio. | |
Garmin Ltd CH0114405324 |
179,78 17:46 |
181,22 180,93 |
-0,64 % -1,15 |
181,62 179,42 |
181,83 Tsd. |