S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,85 16:25 |
293,46 292,84 |
-1,70 % -4,99 |
293,95 287,23 |
243,26 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,52 16:26 |
82,81 82,40 |
+0,14 % 0,12 |
82,92 82,13 |
179,43 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1750 16:25 |
42,4400 42,1000 |
+0,18 % 0,08 |
42,4700 41,9400 |
375,35 Tsd. | |
First Solar Inc US3364331070 |
216,1400 16:26 |
216,1900 215,4000 |
+0,34 % 0,74 |
217,2032 213,2600 |
248,50 Tsd. | |
FirstEnergy Corp US3379321074 |
44,62 16:26 |
44,83 44,54 |
+0,18 % 0,08 |
44,97 44,56 |
172,64 Tsd. | |
Fiserv US3377381088 |
172,80 16:25 |
173,98 173,62 |
-0,47 % -0,82 |
174,03 172,28 |
173,30 Tsd. | |
FMC Corp US3024913036 |
63,32 16:25 |
63,33 63,07 |
+0,40 % 0,25 |
63,78 62,91 |
92,72 Tsd. | |
Ford Motor Company US3453708600 |
10,95 16:26 |
11,08 10,95 |
-0,05 % -0,01 |
11,14 10,75 |
12,00 Mio. | |
Fortinet Inc US34959E1091 |
76,1790 16:25 |
76,4400 76,8700 |
-0,90 % -0,69 |
76,6740 75,5000 |
602,14 Tsd. | |
Fortive Corporation US34959J1088 |
73,00 16:26 |
72,52 71,69 |
+1,83 % 1,31 |
73,66 72,21 |
1,26 Mio. | |
Fox Corporation US35137L2043 |
38,2250 16:25 |
38,3400 38,1900 |
+0,09 % 0,04 |
38,3400 38,1100 |
79,25 Tsd. | |
Fox Corporation US35137L1052 |
41,2650 16:25 |
41,3200 41,1800 |
+0,21 % 0,09 |
41,4000 41,1500 |
250,36 Tsd. | |
Franklin Resources Inc US3546131018 |
19,95 16:26 |
19,90 19,84 |
+0,55 % 0,11 |
20,03 19,77 |
461,59 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,13 16:26 |
42,09 41,61 |
+1,24 % 0,52 |
42,32 41,68 |
1,43 Mio. | |
Garmin Ltd CH0114405324 |
181,47 16:25 |
181,22 180,93 |
+0,30 % 0,54 |
181,62 180,16 |
91,52 Tsd. |