S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,64 16:02 |
301,05 300,88 |
+0,58 % 1,76 |
302,79 300,88 |
40,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,57 16:03 |
76,96 76,74 |
-0,22 % -0,17 |
77,03 76,35 |
109,98 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1300 16:04 |
42,1900 42,2600 |
-0,31 % -0,13 |
42,4200 42,1200 |
358,16 Tsd. | |
First Solar Inc US3364331070 |
217,3400 16:04 |
220,1200 210,8900 |
+3,06 % 6,45 |
227,5000 213,4700 |
1,18 Mio. | |
FirstEnergy Corp US3379321074 |
41,75 16:04 |
42,07 41,80 |
-0,12 % -0,05 |
42,07 41,36 |
496,22 Tsd. | |
Fiserv US3377381088 |
163,64 16:04 |
163,58 163,11 |
+0,32 % 0,53 |
164,43 163,12 |
116,73 Tsd. | |
FMC Corp US3024913036 |
58,48 16:04 |
58,90 58,47 |
+0,02 % 0,01 |
59,04 58,22 |
103,16 Tsd. | |
Ford Motor Company US3453708600 |
10,77 16:04 |
10,86 10,84 |
-0,65 % -0,07 |
10,92 10,72 |
11,99 Mio. | |
Fortinet Inc US34959E1091 |
58,4650 16:04 |
58,3000 57,5000 |
+1,68 % 0,97 |
58,5000 57,9700 |
329,33 Tsd. | |
Fortive Corporation US34959J1088 |
71,40 16:05 |
71,70 71,20 |
+0,28 % 0,20 |
71,84 71,25 |
138,28 Tsd. | |
Fox Corporation US35137L2043 |
35,6750 16:05 |
35,8000 35,8000 |
-0,35 % -0,13 |
35,8000 35,5200 |
63,37 Tsd. | |
Fox Corporation US35137L1052 |
38,2850 16:05 |
38,3400 38,4200 |
-0,35 % -0,14 |
38,4100 38,1100 |
194,39 Tsd. | |
Franklin Resources Inc US3546131018 |
22,66 16:04 |
22,84 22,81 |
-0,68 % -0,16 |
22,89 22,57 |
220,17 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,32 16:04 |
46,01 43,85 |
+3,35 % 1,47 |
46,37 45,12 |
2,93 Mio. | |
Garmin Ltd CH0114405324 |
171,85 16:05 |
175,45 179,34 |
-4,18 % -7,49 |
177,19 169,59 |
266,77 Tsd. |