S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,56 17:38 |
285,38 285,31 |
-0,61 % -1,75 |
288,01 283,15 |
234,55 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,90 17:38 |
82,27 82,47 |
-0,69 % -0,57 |
83,11 81,78 |
512,14 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0600 17:36 |
41,7500 41,7000 |
-1,53 % -0,64 |
42,0800 41,0150 |
620,97 Tsd. | |
First Solar Inc US3364331070 |
209,7800 17:37 |
214,0000 214,7600 |
-2,32 % -4,98 |
217,4800 208,5450 |
554,34 Tsd. | |
FirstEnergy Corp US3379321074 |
44,41 17:38 |
44,55 44,47 |
-0,13 % -0,06 |
44,61 44,29 |
379,60 Tsd. | |
Fiserv US3377381088 |
171,10 17:36 |
172,51 172,51 |
-0,82 % -1,41 |
173,51 170,55 |
365,02 Tsd. | |
FMC Corp US3024913036 |
61,53 17:36 |
62,42 62,66 |
-1,80 % -1,13 |
62,89 61,44 |
175,12 Tsd. | |
Ford Motor Company US3453708600 |
10,61 17:38 |
10,78 10,77 |
-1,53 % -0,17 |
10,87 10,57 |
16,43 Mio. | |
Fortinet Inc US34959E1091 |
75,1500 17:38 |
76,0200 75,8000 |
-0,86 % -0,65 |
76,4200 75,0220 |
1,10 Mio. | |
Fortive Corporation US34959J1088 |
71,19 17:38 |
72,47 72,80 |
-2,21 % -1,61 |
72,90 70,97 |
1,05 Mio. | |
Fox Corporation US35137L2043 |
37,2600 17:36 |
37,4500 37,3700 |
-0,29 % -0,11 |
37,6600 37,2000 |
132,54 Tsd. | |
Fox Corporation US35137L1052 |
40,2700 17:36 |
40,4100 40,4200 |
-0,37 % -0,15 |
40,7000 40,2200 |
431,36 Tsd. | |
Franklin Resources Inc US3546131018 |
19,21 17:36 |
19,47 19,49 |
-1,46 % -0,29 |
19,54 19,18 |
802,84 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,39 17:38 |
41,13 41,40 |
-2,44 % -1,01 |
41,40 40,35 |
4,11 Mio. | |
Garmin Ltd CH0114405324 |
180,27 17:37 |
180,91 180,78 |
-0,28 % -0,51 |
182,26 179,88 |
117,13 Tsd. |