S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
297,50 20:22 |
303,22 302,25 |
-1,57 % -4,75 |
305,87 297,00 |
789,46 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,06 20:22 |
77,13 76,83 |
-2,30 % -1,77 |
77,34 74,77 |
898,52 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,8050 20:22 |
42,2800 42,3400 |
-3,63 % -1,54 |
42,3600 40,6300 |
3,01 Mio. | |
|
First Solar Inc US3364331070 |
219,2984 20:23 |
219,1000 215,9900 |
+1,53 % 3,31 |
227,9900 215,3300 |
2,49 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,63 20:23 |
42,19 41,91 |
+1,72 % 0,72 |
42,64 42,13 |
1,58 Mio. | |
|
Fiserv US3377381088 |
162,52 20:22 |
164,17 163,57 |
-0,64 % -1,05 |
165,56 162,26 |
1,35 Mio. | |
|
FMC Corp US3024913036 |
64,30 20:23 |
63,35 58,36 |
+10,18 % 5,94 |
68,55 62,81 |
3,58 Mio. | |
|
Ford Motor Company US3453708600 |
10,68 20:23 |
10,86 10,82 |
-1,34 % -0,14 |
10,92 10,65 |
39,67 Mio. | |
|
Fortinet Inc US34959E1091 |
56,6900 20:22 |
58,0300 58,0400 |
-2,33 % -1,35 |
58,3000 56,4710 |
1,73 Mio. | |
|
Fortive Corporation US34959J1088 |
70,35 20:22 |
71,58 71,85 |
-2,09 % -1,50 |
72,32 70,08 |
1,08 Mio. | |
|
Fox Corporation US35137L2043 |
35,2100 20:22 |
35,6400 35,4300 |
-0,62 % -0,22 |
35,8250 35,1500 |
448,04 Tsd. | |
|
Fox Corporation US35137L1052 |
37,7850 20:23 |
38,2600 38,0400 |
-0,67 % -0,26 |
38,4600 37,7300 |
951,31 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,46 20:23 |
22,98 22,87 |
-1,79 % -0,41 |
23,15 22,41 |
1,52 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,42 20:22 |
45,12 45,41 |
-4,38 % -1,99 |
45,44 43,35 |
7,06 Mio. | |
|
Garmin Ltd CH0114405324 |
170,86 20:22 |
171,93 171,25 |
-0,23 % -0,40 |
174,08 169,87 |
569,97 Tsd. |