S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,83 18:09 |
293,46 292,84 |
-2,74 % -8,01 |
293,95 283,75 |
512,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,02 18:10 |
82,81 82,40 |
-0,46 % -0,38 |
82,92 81,83 |
495,12 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6250 18:09 |
42,4400 42,1000 |
-1,13 % -0,48 |
42,4700 41,5650 |
978,87 Tsd. | |
First Solar Inc US3364331070 |
216,0200 18:09 |
216,1900 215,4000 |
+0,29 % 0,62 |
217,2032 213,2600 |
469,01 Tsd. | |
FirstEnergy Corp US3379321074 |
44,54 18:10 |
44,83 44,54 |
+0,00 % 0,00 |
44,97 44,47 |
545,21 Tsd. | |
Fiserv US3377381088 |
171,71 18:09 |
173,98 173,62 |
-1,10 % -1,91 |
174,03 171,41 |
569,59 Tsd. | |
FMC Corp US3024913036 |
62,76 18:10 |
63,33 63,07 |
-0,49 % -0,31 |
63,78 62,69 |
209,93 Tsd. | |
Ford Motor Company US3453708600 |
10,81 18:09 |
11,08 10,95 |
-1,28 % -0,14 |
11,14 10,75 |
23,02 Mio. | |
Fortinet Inc US34959E1091 |
75,7600 18:09 |
76,4400 76,8700 |
-1,44 % -1,11 |
76,6740 75,2536 |
1,27 Mio. | |
Fortive Corporation US34959J1088 |
72,65 18:09 |
72,52 71,69 |
+1,34 % 0,96 |
73,66 72,21 |
2,17 Mio. | |
Fox Corporation US35137L2043 |
37,7850 18:08 |
38,3400 38,1900 |
-1,06 % -0,41 |
38,3400 37,7600 |
134,40 Tsd. | |
Fox Corporation US35137L1052 |
40,7900 18:10 |
41,3200 41,1800 |
-0,95 % -0,39 |
41,4000 40,7800 |
573,35 Tsd. | |
Franklin Resources Inc US3546131018 |
19,38 18:09 |
19,90 19,84 |
-2,32 % -0,46 |
20,03 19,38 |
1,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,79 18:10 |
42,09 41,61 |
+0,43 % 0,18 |
42,32 41,68 |
2,92 Mio. | |
Garmin Ltd CH0114405324 |
179,80 18:08 |
181,22 180,93 |
-0,62 % -1,13 |
181,62 179,42 |
197,22 Tsd. |