S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
289,83 16:08 |
292,98 297,83 |
-2,69 % -8,00 |
294,54 289,80 |
336,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,31 16:08 |
74,46 75,09 |
-1,05 % -0,79 |
74,58 73,33 |
211,64 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,2900 16:09 |
39,6920 40,7300 |
-3,54 % -1,44 |
39,8300 39,1400 |
1,13 Mio. | |
First Solar Inc US3364331070 |
215,5600 16:09 |
216,7000 218,5000 |
-1,35 % -2,94 |
223,3100 214,3550 |
589,95 Tsd. | |
FirstEnergy Corp US3379321074 |
42,92 16:10 |
43,25 42,72 |
+0,47 % 0,20 |
43,65 42,85 |
560,74 Tsd. | |
Fiserv US3377381088 |
158,56 16:08 |
160,07 161,39 |
-1,75 % -2,83 |
161,01 158,45 |
306,32 Tsd. | |
FMC Corp US3024913036 |
61,57 16:08 |
60,79 64,34 |
-4,31 % -2,77 |
62,75 60,44 |
314,60 Tsd. | |
Ford Motor Company US3453708600 |
10,20 16:09 |
10,55 10,69 |
-4,58 % -0,49 |
10,55 10,20 |
16,56 Mio. | |
Fortinet Inc US34959E1091 |
56,1300 16:09 |
56,6200 57,2000 |
-1,87 % -1,07 |
56,7500 55,7200 |
696,77 Tsd. | |
Fortive Corporation US34959J1088 |
68,69 16:08 |
69,79 70,46 |
-2,51 % -1,77 |
69,93 68,50 |
334,33 Tsd. | |
Fox Corporation US35137L2043 |
35,1150 16:08 |
35,2000 35,2000 |
-0,24 % -0,09 |
35,3900 35,0900 |
77,38 Tsd. | |
Fox Corporation US35137L1052 |
37,6700 16:08 |
37,7900 37,7700 |
-0,26 % -0,10 |
37,9800 37,6300 |
169,69 Tsd. | |
Franklin Resources Inc US3546131018 |
21,67 16:09 |
21,92 22,24 |
-2,56 % -0,57 |
22,03 21,62 |
481,56 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,38 16:09 |
43,28 43,63 |
-2,87 % -1,25 |
43,28 41,99 |
3,16 Mio. | |
Garmin Ltd CH0114405324 |
168,98 16:08 |
169,33 171,06 |
-1,22 % -2,08 |
170,29 167,80 |
125,61 Tsd. |