S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,57 20:15 |
303,22 302,25 |
-1,55 % -4,68 |
305,87 297,00 |
773,16 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,94 20:16 |
77,13 76,83 |
-2,46 % -1,89 |
77,34 74,77 |
864,13 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7900 20:15 |
42,2800 42,3400 |
-3,66 % -1,55 |
42,3600 40,6300 |
2,96 Mio. | |
First Solar Inc US3364331070 |
219,8100 20:15 |
219,1000 215,9900 |
+1,77 % 3,82 |
227,9900 215,3300 |
2,47 Mio. | |
FirstEnergy Corp US3379321074 |
42,58 20:15 |
42,19 41,91 |
+1,59 % 0,67 |
42,64 42,13 |
1,56 Mio. | |
Fiserv US3377381088 |
162,41 20:16 |
164,17 163,57 |
-0,71 % -1,17 |
165,56 162,27 |
1,32 Mio. | |
FMC Corp US3024913036 |
64,35 20:15 |
63,35 58,36 |
+10,26 % 5,99 |
68,55 62,81 |
3,53 Mio. | |
Ford Motor Company US3453708600 |
10,67 20:15 |
10,86 10,82 |
-1,39 % -0,15 |
10,92 10,65 |
38,94 Mio. | |
Fortinet Inc US34959E1091 |
56,6400 20:16 |
58,0300 58,0400 |
-2,41 % -1,40 |
58,3000 56,4710 |
1,69 Mio. | |
Fortive Corporation US34959J1088 |
70,24 20:16 |
71,58 71,85 |
-2,24 % -1,61 |
72,32 70,08 |
1,06 Mio. | |
Fox Corporation US35137L2043 |
35,1900 20:15 |
35,6400 35,4300 |
-0,68 % -0,24 |
35,8250 35,1500 |
441,51 Tsd. | |
Fox Corporation US35137L1052 |
37,7550 20:16 |
38,2600 38,0400 |
-0,75 % -0,29 |
38,4600 37,7300 |
921,84 Tsd. | |
Franklin Resources Inc US3546131018 |
22,44 20:15 |
22,98 22,87 |
-1,88 % -0,43 |
23,15 22,41 |
1,49 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,48 20:15 |
45,12 45,41 |
-4,25 % -1,93 |
45,44 43,44 |
6,95 Mio. | |
Garmin Ltd CH0114405324 |
170,65 20:15 |
171,93 171,25 |
-0,35 % -0,61 |
174,08 169,87 |
548,00 Tsd. |