S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
289,55 16:11 |
292,98 297,83 |
-2,78 % -8,28 |
294,54 289,29 |
360,65 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,25 16:11 |
74,46 75,09 |
-1,12 % -0,84 |
74,58 73,33 |
224,55 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,2500 16:11 |
39,6920 40,7300 |
-3,63 % -1,48 |
39,8300 39,1400 |
1,16 Mio. | |
|
First Solar Inc US3364331070 |
214,5350 16:12 |
216,7000 218,5000 |
-1,81 % -3,97 |
223,3100 214,1600 |
650,41 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,91 16:11 |
43,25 42,72 |
+0,43 % 0,19 |
43,65 42,85 |
573,46 Tsd. | |
|
Fiserv US3377381088 |
158,43 16:11 |
160,07 161,39 |
-1,83 % -2,96 |
161,01 158,41 |
336,25 Tsd. | |
|
FMC Corp US3024913036 |
61,46 16:11 |
60,79 64,34 |
-4,48 % -2,88 |
62,75 60,44 |
328,34 Tsd. | |
|
Ford Motor Company US3453708600 |
10,15 16:12 |
10,55 10,69 |
-5,05 % -0,54 |
10,55 10,15 |
17,99 Mio. | |
|
Fortinet Inc US34959E1091 |
56,0150 16:12 |
56,6200 57,2000 |
-2,07 % -1,19 |
56,7500 55,7200 |
751,84 Tsd. | |
|
Fortive Corporation US34959J1088 |
68,78 16:11 |
69,79 70,46 |
-2,39 % -1,69 |
69,93 68,50 |
342,14 Tsd. | |
|
Fox Corporation US35137L2043 |
35,0250 16:11 |
35,2000 35,2000 |
-0,50 % -0,18 |
35,3900 34,9900 |
85,60 Tsd. | |
|
Fox Corporation US35137L1052 |
37,5800 16:11 |
37,7900 37,7700 |
-0,50 % -0,19 |
37,9800 37,5500 |
184,25 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,59 16:12 |
21,92 22,24 |
-2,92 % -0,65 |
22,03 21,59 |
508,66 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,14 16:12 |
43,28 43,63 |
-3,43 % -1,50 |
43,28 41,99 |
3,26 Mio. | |
|
Garmin Ltd CH0114405324 |
168,54 16:12 |
169,33 171,06 |
-1,47 % -2,52 |
170,29 167,80 |
130,26 Tsd. |