S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
302,25 22:10 |
301,05 300,88 |
+0,46 % 1,37 |
305,61 300,88 |
910,02 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,83 22:10 |
76,96 76,74 |
+0,12 % 0,09 |
77,41 76,35 |
1,88 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,3400 22:00 |
42,1900 42,2600 |
+0,19 % 0,08 |
42,9100 42,0900 |
4,59 Mio. | |
|
First Solar Inc US3364331070 |
215,9900 22:00 |
220,1200 210,8900 |
+2,42 % 5,10 |
227,5000 209,7900 |
5,18 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,91 22:10 |
42,07 41,80 |
+0,26 % 0,11 |
42,14 41,36 |
4,52 Mio. | |
|
Fiserv US3377381088 |
163,57 22:10 |
163,58 163,11 |
+0,28 % 0,46 |
164,54 162,98 |
2,02 Mio. | |
|
FMC Corp US3024913036 |
58,36 22:10 |
58,90 58,47 |
-0,19 % -0,11 |
59,64 57,42 |
4,99 Mio. | |
|
Ford Motor Company US3453708600 |
10,82 22:10 |
10,86 10,84 |
-0,18 % -0,02 |
11,01 10,72 |
73,02 Mio. | |
|
Fortinet Inc US34959E1091 |
58,0400 22:00 |
58,3000 57,5000 |
+0,94 % 0,54 |
59,0650 57,9400 |
4,51 Mio. | |
|
Fortive Corporation US34959J1088 |
71,85 22:10 |
71,70 71,20 |
+0,91 % 0,65 |
72,37 71,25 |
2,62 Mio. | |
|
Fox Corporation US35137L2043 |
35,4300 22:00 |
35,8000 35,8000 |
-1,03 % -0,37 |
35,8350 35,4300 |
887,52 Tsd. | |
|
Fox Corporation US35137L1052 |
38,0400 22:00 |
38,3400 38,4200 |
-0,99 % -0,38 |
38,4500 38,0300 |
1,94 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,87 22:10 |
22,84 22,81 |
+0,26 % 0,06 |
23,15 22,57 |
8,36 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,41 22:10 |
46,01 43,85 |
+3,56 % 1,56 |
46,37 45,12 |
12,93 Mio. | |
|
Garmin Ltd CH0114405324 |
171,25 22:10 |
175,45 179,34 |
-4,51 % -8,09 |
177,19 169,59 |
1,92 Mio. |