S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,35 18:20 |
283,50 283,04 |
+0,81 % 2,31 |
285,86 283,25 |
180,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,73 18:20 |
81,86 81,36 |
+1,68 % 1,37 |
82,73 81,29 |
608,86 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6350 18:21 |
40,9500 40,6900 |
+2,32 % 0,95 |
41,7150 40,7500 |
1,23 Mio. | |
First Solar Inc US3364331070 |
205,7500 18:20 |
209,5700 208,6500 |
-1,39 % -2,90 |
210,2000 204,6600 |
616,12 Tsd. | |
FirstEnergy Corp US3379321074 |
44,30 18:21 |
44,20 44,19 |
+0,24 % 0,11 |
44,40 44,07 |
567,24 Tsd. | |
Fiserv US3377381088 |
172,80 18:20 |
171,27 170,02 |
+1,64 % 2,78 |
172,99 170,67 |
758,35 Tsd. | |
FMC Corp US3024913036 |
61,51 18:20 |
60,46 60,28 |
+2,04 % 1,23 |
61,56 60,10 |
198,33 Tsd. | |
Ford Motor Company US3453708600 |
10,74 18:21 |
10,61 10,58 |
+1,51 % 0,16 |
10,75 10,54 |
16,66 Mio. | |
Fortinet Inc US34959E1091 |
75,7900 18:20 |
75,2700 75,1550 |
+0,84 % 0,64 |
75,7900 74,9600 |
1,40 Mio. | |
Fortive Corporation US34959J1088 |
72,56 18:21 |
71,39 70,67 |
+2,67 % 1,89 |
72,73 70,99 |
1,75 Mio. | |
Fox Corporation US35137L2043 |
37,4800 18:20 |
37,4600 37,3600 |
+0,32 % 0,12 |
37,5000 36,9000 |
402,88 Tsd. | |
Fox Corporation US35137L1052 |
40,4000 18:20 |
40,0800 40,3100 |
+0,22 % 0,09 |
40,4500 39,7500 |
1,51 Mio. | |
Franklin Resources Inc US3546131018 |
19,62 18:20 |
19,25 19,13 |
+2,56 % 0,49 |
19,62 19,25 |
1,46 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,57 18:20 |
40,62 40,00 |
+1,43 % 0,57 |
40,87 40,20 |
3,42 Mio. | |
Garmin Ltd CH0114405324 |
183,84 18:20 |
180,97 180,17 |
+2,04 % 3,67 |
183,93 180,03 |
256,55 Tsd. |