S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,85 20:44 |
283,50 283,04 |
+0,64 % 1,81 |
286,18 283,25 |
347,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,56 20:43 |
81,86 81,36 |
+1,47 % 1,20 |
82,96 81,29 |
1,53 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7150 20:44 |
40,9500 40,6900 |
+2,52 % 1,03 |
41,7800 40,7500 |
1,81 Mio. | |
First Solar Inc US3364331070 |
205,9400 20:43 |
209,5700 208,6500 |
-1,30 % -2,71 |
210,2000 204,6600 |
923,66 Tsd. | |
FirstEnergy Corp US3379321074 |
44,40 20:44 |
44,20 44,19 |
+0,48 % 0,21 |
44,43 44,07 |
931,50 Tsd. | |
Fiserv US3377381088 |
172,77 20:44 |
171,27 170,02 |
+1,62 % 2,75 |
173,02 170,67 |
1,18 Mio. | |
FMC Corp US3024913036 |
61,50 20:44 |
60,46 60,28 |
+2,02 % 1,22 |
61,96 60,10 |
402,21 Tsd. | |
Ford Motor Company US3453708600 |
10,70 20:44 |
10,61 10,58 |
+1,16 % 0,12 |
10,76 10,54 |
25,53 Mio. | |
Fortinet Inc US34959E1091 |
75,0400 20:43 |
75,2700 75,1550 |
-0,15 % -0,12 |
75,9200 74,9500 |
2,14 Mio. | |
Fortive Corporation US34959J1088 |
72,53 20:44 |
71,39 70,67 |
+2,63 % 1,86 |
72,84 70,99 |
2,84 Mio. | |
Fox Corporation US35137L2043 |
37,3350 20:43 |
37,4600 37,3600 |
-0,07 % -0,03 |
37,5000 36,9000 |
562,25 Tsd. | |
Fox Corporation US35137L1052 |
40,2950 20:43 |
40,0800 40,3100 |
-0,04 % -0,02 |
40,4500 39,7500 |
2,27 Mio. | |
Franklin Resources Inc US3546131018 |
19,68 20:44 |
19,25 19,13 |
+2,88 % 0,55 |
19,75 19,25 |
2,46 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,49 20:43 |
40,62 40,00 |
+1,24 % 0,50 |
40,87 40,20 |
5,03 Mio. | |
Garmin Ltd CH0114405324 |
183,60 20:44 |
180,97 180,17 |
+1,90 % 3,43 |
184,42 180,03 |
355,17 Tsd. |