S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,29 20:28 |
303,22 302,25 |
-1,64 % -4,96 |
305,87 297,00 |
802,87 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,90 20:28 |
77,13 76,83 |
-2,51 % -1,93 |
77,34 74,77 |
915,41 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6700 20:28 |
42,2800 42,3400 |
-3,94 % -1,67 |
42,3600 40,6100 |
3,13 Mio. | |
First Solar Inc US3364331070 |
217,6600 20:28 |
219,1000 215,9900 |
+0,77 % 1,67 |
227,9900 215,3300 |
2,51 Mio. | |
FirstEnergy Corp US3379321074 |
42,63 20:28 |
42,19 41,91 |
+1,72 % 0,72 |
42,64 42,13 |
1,60 Mio. | |
Fiserv US3377381088 |
162,38 20:28 |
164,17 163,57 |
-0,73 % -1,19 |
165,56 162,26 |
1,36 Mio. | |
FMC Corp US3024913036 |
64,33 20:28 |
63,35 58,36 |
+10,23 % 5,97 |
68,55 62,81 |
3,61 Mio. | |
Ford Motor Company US3453708600 |
10,64 20:28 |
10,86 10,82 |
-1,66 % -0,18 |
10,92 10,64 |
40,63 Mio. | |
Fortinet Inc US34959E1091 |
56,6700 20:28 |
58,0300 58,0400 |
-2,36 % -1,37 |
58,3000 56,4710 |
1,77 Mio. | |
Fortive Corporation US34959J1088 |
70,26 20:28 |
71,58 71,85 |
-2,21 % -1,59 |
72,32 70,08 |
1,10 Mio. | |
Fox Corporation US35137L2043 |
35,1800 20:27 |
35,6400 35,4300 |
-0,71 % -0,25 |
35,8250 35,1500 |
453,22 Tsd. | |
Fox Corporation US35137L1052 |
37,7450 20:28 |
38,2600 38,0400 |
-0,78 % -0,30 |
38,4600 37,7300 |
965,50 Tsd. | |
Franklin Resources Inc US3546131018 |
22,44 20:28 |
22,98 22,87 |
-1,90 % -0,44 |
23,15 22,41 |
1,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,28 20:28 |
45,12 45,41 |
-4,70 % -2,14 |
45,44 43,24 |
7,24 Mio. | |
Garmin Ltd CH0114405324 |
170,38 20:28 |
171,93 171,25 |
-0,51 % -0,87 |
174,08 169,87 |
576,59 Tsd. |