S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
301,54 20:03 |
299,96 299,23 |
+0,77 % 2,31 |
303,00 299,31 |
422,83 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,52 20:03 |
76,30 75,72 |
+1,06 % 0,80 |
76,99 76,16 |
955,08 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,2500 20:03 |
42,2600 41,9900 |
+0,62 % 0,26 |
42,7000 42,2100 |
1,95 Mio. | |
|
First Solar Inc US3364331070 |
215,5000 20:03 |
222,0000 220,4000 |
-2,22 % -4,90 |
224,4600 213,5900 |
1,65 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,56 20:03 |
41,39 41,52 |
+0,08 % 0,04 |
41,71 41,29 |
1,86 Mio. | |
|
Fiserv US3377381088 |
162,67 20:03 |
163,74 162,71 |
-0,03 % -0,05 |
164,47 162,67 |
721,85 Tsd. | |
|
FMC Corp US3024913036 |
58,46 20:03 |
58,93 59,30 |
-1,42 % -0,84 |
59,00 57,11 |
779,07 Tsd. | |
|
Ford Motor Company US3453708600 |
10,84 20:03 |
11,03 11,01 |
-1,59 % -0,18 |
11,11 10,79 |
45,04 Mio. | |
|
Fortinet Inc US34959E1091 |
57,2000 20:03 |
57,4900 57,3900 |
-0,33 % -0,19 |
58,4450 56,9300 |
1,97 Mio. | |
|
Fortive Corporation US34959J1088 |
71,13 20:02 |
71,59 71,30 |
-0,24 % -0,17 |
72,05 70,75 |
542,12 Tsd. | |
|
Fox Corporation US35137L2043 |
35,7000 20:02 |
35,2900 35,1900 |
+1,45 % 0,51 |
35,7150 35,1800 |
232,47 Tsd. | |
|
Fox Corporation US35137L1052 |
38,3350 20:02 |
37,8400 37,7900 |
+1,44 % 0,55 |
38,3600 37,7700 |
642,03 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,72 20:03 |
22,71 22,58 |
+0,62 % 0,14 |
22,92 22,49 |
1,28 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,89 20:03 |
43,89 44,38 |
-1,10 % -0,49 |
44,23 43,49 |
6,49 Mio. | |
|
Garmin Ltd CH0114405324 |
178,21 20:03 |
178,43 176,56 |
+0,93 % 1,65 |
179,76 177,18 |
471,91 Tsd. |