S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,77 20:04 |
296,06 298,77 |
-1,67 % -5,00 |
297,16 291,56 |
560,99 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,53 20:05 |
82,00 82,45 |
+0,09 % 0,08 |
83,14 82,00 |
1,34 Mio. | |
Fifth Third Bancorp US3167731005 |
42,6275 20:04 |
42,5100 42,6900 |
-0,15 % -0,06 |
42,7800 42,1400 |
1,30 Mio. | |
First Solar Inc US3364331070 |
212,5600 20:04 |
226,6500 227,3700 |
-6,51 % -14,81 |
229,4900 211,7300 |
1,57 Mio. | |
FirstEnergy Corp US3379321074 |
44,40 20:04 |
43,97 43,92 |
+1,08 % 0,48 |
44,41 43,82 |
1,09 Mio. | |
Fiserv US3377381088 |
174,21 20:03 |
174,43 174,60 |
-0,22 % -0,39 |
175,47 173,11 |
974,41 Tsd. | |
FMC Corp US3024913036 |
63,07 20:05 |
63,21 64,58 |
-2,34 % -1,51 |
63,51 61,78 |
544,12 Tsd. | |
Ford Motor Company US3453708600 |
11,01 20:04 |
11,08 11,19 |
-1,65 % -0,19 |
11,14 10,94 |
27,68 Mio. | |
Fortinet Inc US34959E1091 |
77,5000 20:05 |
76,6200 76,7100 |
+1,03 % 0,79 |
78,0800 76,0800 |
3,22 Mio. | |
Fortive Corporation US34959J1088 |
72,49 20:04 |
74,05 74,40 |
-2,57 % -1,91 |
74,12 72,36 |
995,69 Tsd. | |
Fox Corporation US35137L1052 |
41,1200 20:03 |
41,2600 41,3700 |
-0,60 % -0,25 |
41,4250 41,0200 |
1,10 Mio. | |
Fox Corporation US35137L2043 |
38,1400 20:04 |
38,2300 38,4300 |
-0,75 % -0,29 |
38,4200 38,0600 |
311,69 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 20:04 |
20,10 20,24 |
+0,89 % 0,18 |
20,55 20,10 |
2,79 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,59 20:04 |
42,36 44,28 |
-6,09 % -2,70 |
42,39 40,85 |
10,80 Mio. | |
Garmin Ltd CH0114405324 |
180,72 20:04 |
183,09 183,29 |
-1,40 % -2,58 |
183,83 180,60 |
312,99 Tsd. |