S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
298,33 17:00 |
297,75 296,13 |
+0,74 % 2,20 |
299,12 295,46 |
109,62 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,36 17:01 |
81,26 81,24 |
+0,15 % 0,12 |
81,55 80,48 |
359,39 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,1300 17:01 |
42,3300 42,2000 |
-0,17 % -0,07 |
42,4100 41,6400 |
487,23 Tsd. | |
|
First Solar Inc US3364331070 |
228,4157 17:01 |
231,0000 228,5700 |
-0,07 % -0,15 |
234,2800 228,2400 |
306,40 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,61 17:00 |
43,85 43,78 |
-0,39 % -0,17 |
43,95 43,46 |
614,97 Tsd. | |
|
Fiserv US3377381088 |
172,78 17:01 |
172,44 171,83 |
+0,55 % 0,95 |
173,07 171,71 |
290,28 Tsd. | |
|
FMC Corp US3024913036 |
65,38 17:00 |
65,80 65,11 |
+0,41 % 0,27 |
65,94 64,45 |
87,33 Tsd. | |
|
Ford Motor Company US3453708600 |
11,05 17:01 |
11,02 11,04 |
+0,10 % 0,01 |
11,12 10,99 |
8,20 Mio. | |
|
Fortinet Inc US34959E1091 |
76,4400 17:01 |
76,0000 75,6100 |
+1,10 % 0,83 |
76,5480 75,5400 |
579,63 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,95 17:01 |
73,51 73,04 |
+1,25 % 0,91 |
74,16 73,13 |
118,77 Tsd. | |
|
Fox Corporation US35137L1052 |
41,2450 17:01 |
41,1900 41,2300 |
+0,04 % 0,02 |
41,3900 41,1500 |
323,79 Tsd. | |
|
Fox Corporation US35137L2043 |
38,3100 17:01 |
38,3500 38,2700 |
+0,10 % 0,04 |
38,4500 38,2500 |
106,51 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,61 17:01 |
19,62 19,61 |
-0,03 % -0,01 |
19,77 19,50 |
1,04 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,71 17:01 |
43,88 43,87 |
-0,36 % -0,16 |
44,05 43,48 |
2,20 Mio. | |
|
Garmin Ltd CH0114405324 |
181,69 17:00 |
180,55 180,08 |
+0,89 % 1,61 |
181,91 179,76 |
53,70 Tsd. |