S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,25 22:00 |
297,75 296,13 |
+0,04 % 0,12 |
299,19 295,46 |
684,78 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,33 22:00 |
81,26 81,24 |
+0,11 % 0,09 |
81,83 80,48 |
1,80 Mio. | |
Fifth Third Bancorp US3167731005 |
42,1900 22:00 |
42,3300 42,2000 |
-0,02 % -0,01 |
42,4800 41,6400 |
2,27 Mio. | |
First Solar Inc US3364331070 |
223,1000 22:00 |
231,0000 228,5700 |
-2,39 % -5,47 |
234,2800 222,6300 |
1,15 Mio. | |
FirstEnergy Corp US3379321074 |
43,61 22:00 |
43,85 43,78 |
-0,39 % -0,17 |
43,95 43,29 |
2,48 Mio. | |
Fiserv US3377381088 |
172,95 22:00 |
172,44 171,83 |
+0,65 % 1,12 |
173,49 171,71 |
1,89 Mio. | |
FMC Corp US3024913036 |
65,40 22:00 |
65,80 65,11 |
+0,45 % 0,29 |
65,98 64,45 |
595,71 Tsd. | |
Ford Motor Company US3453708600 |
11,11 22:00 |
11,02 11,04 |
+0,63 % 0,07 |
11,20 10,99 |
42,25 Mio. | |
Fortinet Inc US34959E1091 |
76,2700 22:00 |
76,0000 75,6100 |
+0,87 % 0,66 |
77,1800 75,5400 |
3,05 Mio. | |
Fortive Corporation US34959J1088 |
73,71 22:00 |
73,51 73,04 |
+0,92 % 0,67 |
74,48 73,13 |
993,25 Tsd. | |
Fox Corporation US35137L2043 |
38,2300 22:00 |
38,3500 38,2700 |
-0,10 % -0,04 |
38,4500 38,1450 |
768,12 Tsd. | |
Fox Corporation US35137L1052 |
41,0700 22:00 |
41,1900 41,2300 |
-0,39 % -0,16 |
41,4150 41,0300 |
1,79 Mio. | |
Franklin Resources Inc US3546131018 |
19,97 22:00 |
19,62 19,61 |
+1,84 % 0,36 |
19,98 19,50 |
5,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,83 22:00 |
43,88 43,87 |
-0,09 % -0,04 |
44,20 43,48 |
7,69 Mio. | |
Garmin Ltd CH0114405324 |
180,65 22:00 |
180,55 180,08 |
+0,32 % 0,57 |
183,22 179,76 |
543,95 Tsd. |