S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,55 16:54 |
294,91 294,90 |
+0,56 % 1,65 |
296,68 294,20 |
86,31 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,60 16:54 |
81,28 81,53 |
+0,09 % 0,07 |
81,78 81,25 |
256,18 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4700 16:54 |
41,5400 41,7100 |
+1,82 % 0,76 |
42,4800 41,5400 |
483,00 Tsd. | |
First Solar Inc US3364331070 |
231,0000 16:55 |
235,0700 235,4200 |
-1,88 % -4,42 |
238,1100 230,2300 |
342,59 Tsd. | |
FirstEnergy Corp US3379321074 |
43,66 16:55 |
43,37 43,18 |
+1,11 % 0,48 |
43,69 43,30 |
223,65 Tsd. | |
Fiserv US3377381088 |
172,15 16:54 |
170,40 170,17 |
+1,16 % 1,98 |
172,28 169,88 |
297,46 Tsd. | |
FMC Corp US3024913036 |
64,80 16:52 |
64,55 65,08 |
-0,44 % -0,29 |
64,96 64,55 |
69,46 Tsd. | |
Ford Motor Company US3453708600 |
11,10 16:55 |
11,10 11,14 |
-0,40 % -0,05 |
11,19 11,07 |
7,98 Mio. | |
Fortinet Inc US34959E1091 |
75,8300 16:55 |
76,0000 75,9700 |
-0,18 % -0,14 |
76,2800 75,7200 |
459,41 Tsd. | |
Fortive Corporation US34959J1088 |
74,16 16:54 |
73,93 73,83 |
+0,44 % 0,33 |
74,41 73,75 |
554,96 Tsd. | |
Fox Corporation US35137L2043 |
38,2900 16:53 |
38,1600 38,1100 |
+0,47 % 0,18 |
38,3600 38,1100 |
57,75 Tsd. | |
Fox Corporation US35137L1052 |
41,2500 16:54 |
41,0200 41,0400 |
+0,51 % 0,21 |
41,3200 40,9850 |
226,09 Tsd. | |
Franklin Resources Inc US3546131018 |
19,95 16:55 |
20,33 20,34 |
-1,92 % -0,39 |
20,34 19,88 |
1,64 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,75 16:55 |
44,05 45,23 |
-3,27 % -1,48 |
44,31 43,61 |
2,78 Mio. | |
Garmin Ltd CH0114405324 |
181,20 16:53 |
180,70 180,65 |
+0,30 % 0,55 |
182,36 180,30 |
97,66 Tsd. |