S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,72 19:10 |
294,91 294,90 |
+0,28 % 0,82 |
297,58 294,20 |
219,74 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,50 19:10 |
81,28 81,53 |
-0,04 % -0,03 |
81,80 81,22 |
603,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1800 19:12 |
41,5400 41,7100 |
+1,13 % 0,47 |
42,6500 41,5400 |
1,08 Mio. | |
First Solar Inc US3364331070 |
229,6400 19:10 |
235,0700 235,4200 |
-2,46 % -5,78 |
238,1100 226,6600 |
624,09 Tsd. | |
FirstEnergy Corp US3379321074 |
43,72 19:11 |
43,37 43,18 |
+1,24 % 0,54 |
43,74 43,30 |
840,99 Tsd. | |
Fiserv US3377381088 |
172,32 19:11 |
170,40 170,17 |
+1,26 % 2,15 |
172,60 169,88 |
680,42 Tsd. | |
FMC Corp US3024913036 |
65,05 19:12 |
64,55 65,08 |
-0,05 % -0,03 |
65,05 64,54 |
141,66 Tsd. | |
Ford Motor Company US3453708600 |
11,04 19:11 |
11,10 11,14 |
-0,94 % -0,11 |
11,19 10,98 |
19,89 Mio. | |
Fortinet Inc US34959E1091 |
75,8600 19:11 |
76,0000 75,9700 |
-0,14 % -0,11 |
76,2800 75,4700 |
888,74 Tsd. | |
Fortive Corporation US34959J1088 |
73,56 19:12 |
73,93 73,83 |
-0,37 % -0,27 |
74,41 73,55 |
962,83 Tsd. | |
Fox Corporation US35137L2043 |
38,1900 19:09 |
38,1600 38,1100 |
+0,21 % 0,08 |
38,3600 38,1100 |
116,11 Tsd. | |
Fox Corporation US35137L1052 |
41,1300 19:10 |
41,0200 41,0400 |
+0,22 % 0,09 |
41,3200 40,9850 |
453,60 Tsd. | |
Franklin Resources Inc US3546131018 |
19,75 19:12 |
20,33 20,34 |
-2,90 % -0,59 |
20,34 19,66 |
3,07 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,81 19:12 |
44,05 45,23 |
-3,14 % -1,42 |
44,31 43,56 |
4,83 Mio. | |
Garmin Ltd CH0114405324 |
179,86 19:06 |
180,70 180,65 |
-0,44 % -0,79 |
182,36 179,52 |
179,67 Tsd. |