S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,55 16:52 |
294,91 294,90 |
+0,56 % 1,65 |
296,67 294,20 |
81,17 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,57 16:52 |
81,28 81,53 |
+0,04 % 0,04 |
81,78 81,25 |
252,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4250 16:52 |
41,5400 41,7100 |
+1,71 % 0,72 |
42,4700 41,5400 |
473,81 Tsd. | |
First Solar Inc US3364331070 |
230,3650 16:53 |
235,0700 235,4200 |
-2,15 % -5,06 |
238,1100 230,2300 |
338,13 Tsd. | |
FirstEnergy Corp US3379321074 |
43,66 16:52 |
43,37 43,18 |
+1,11 % 0,48 |
43,69 43,30 |
211,70 Tsd. | |
Fiserv US3377381088 |
172,20 16:52 |
170,40 170,17 |
+1,19 % 2,03 |
172,28 169,88 |
293,36 Tsd. | |
FMC Corp US3024913036 |
64,80 16:52 |
64,55 65,08 |
-0,44 % -0,29 |
64,96 64,55 |
69,30 Tsd. | |
Ford Motor Company US3453708600 |
11,10 16:53 |
11,10 11,14 |
-0,36 % -0,04 |
11,19 11,07 |
7,79 Mio. | |
Fortinet Inc US34959E1091 |
75,8500 16:52 |
76,0000 75,9700 |
-0,16 % -0,12 |
76,2800 75,7200 |
448,58 Tsd. | |
Fortive Corporation US34959J1088 |
74,17 16:53 |
73,93 73,83 |
+0,46 % 0,34 |
74,41 73,75 |
539,56 Tsd. | |
Fox Corporation US35137L2043 |
38,2900 16:52 |
38,1600 38,1100 |
+0,47 % 0,18 |
38,3600 38,1100 |
57,34 Tsd. | |
Fox Corporation US35137L1052 |
41,2500 16:52 |
41,0200 41,0400 |
+0,51 % 0,21 |
41,3200 40,9850 |
223,57 Tsd. | |
Franklin Resources Inc US3546131018 |
19,92 16:53 |
20,33 20,34 |
-2,06 % -0,42 |
20,34 19,88 |
1,61 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,68 16:53 |
44,05 45,23 |
-3,43 % -1,55 |
44,31 43,61 |
2,77 Mio. | |
Garmin Ltd CH0114405324 |
181,41 16:51 |
180,70 180,65 |
+0,42 % 0,76 |
182,36 180,30 |
91,99 Tsd. |