S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:07
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,49 21:51 |
297,23 297,24 |
-0,93 % -2,75 |
297,64 292,73 |
485,24 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,74 21:52 |
80,17 80,38 |
+1,69 % 1,36 |
81,90 80,00 |
2,05 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7500 21:52 |
41,8400 41,9400 |
-0,45 % -0,19 |
42,1200 41,5700 |
1,74 Mio. | |
First Solar Inc US3364331070 |
234,5100 21:52 |
230,4800 233,1900 |
+0,57 % 1,32 |
234,9899 226,9000 |
1,02 Mio. | |
FirstEnergy Corp US3379321074 |
43,18 21:51 |
43,36 43,42 |
-0,55 % -0,24 |
43,54 43,09 |
991,27 Tsd. | |
Fiserv US3377381088 |
170,30 21:51 |
169,83 169,85 |
+0,26 % 0,45 |
170,66 169,00 |
1,40 Mio. | |
FMC Corp US3024913036 |
65,19 21:52 |
65,03 65,19 |
-0,01 % -0,01 |
65,60 64,29 |
387,01 Tsd. | |
Ford Motor Company US3453708600 |
11,15 21:53 |
11,12 11,11 |
+0,36 % 0,04 |
11,22 10,99 |
34,51 Mio. | |
Fortinet Inc US34959E1091 |
75,7450 21:51 |
74,8500 75,1800 |
+0,75 % 0,57 |
75,9300 74,6100 |
1,56 Mio. | |
Fortive Corporation US34959J1088 |
73,69 21:53 |
73,24 73,36 |
+0,44 % 0,33 |
73,90 73,10 |
983,54 Tsd. | |
Fox Corporation US35137L2043 |
38,1300 21:52 |
38,1700 38,2000 |
-0,18 % -0,07 |
38,2200 37,9700 |
308,31 Tsd. | |
Fox Corporation US35137L1052 |
41,0450 21:51 |
41,0000 41,0800 |
-0,09 % -0,04 |
41,1100 40,8450 |
939,55 Tsd. | |
Franklin Resources Inc US3546131018 |
20,40 21:51 |
20,69 20,74 |
-1,66 % -0,35 |
20,72 20,35 |
3,17 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,23 21:52 |
44,97 45,19 |
+0,09 % 0,04 |
45,60 44,82 |
5,24 Mio. | |
Garmin Ltd CH0114405324 |
180,32 21:51 |
179,73 179,53 |
+0,44 % 0,79 |
180,71 178,69 |
192,42 Tsd. |