S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:13
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,73 21:57 |
298,57 297,18 |
-0,15 % -0,45 |
299,31 295,75 |
422,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,24 21:57 |
79,67 79,27 |
+1,22 % 0,97 |
81,00 79,41 |
1,51 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8000 21:57 |
42,3300 42,1200 |
-0,76 % -0,32 |
42,4500 41,7800 |
2,22 Mio. | |
First Solar Inc US3364331070 |
233,3500 21:58 |
236,2200 231,0650 |
+0,99 % 2,29 |
244,2100 233,1100 |
2,29 Mio. | |
FirstEnergy Corp US3379321074 |
43,37 21:57 |
43,27 43,19 |
+0,41 % 0,18 |
43,60 43,21 |
845,43 Tsd. | |
Fiserv US3377381088 |
169,78 21:57 |
170,05 169,81 |
-0,02 % -0,03 |
171,12 169,57 |
1,06 Mio. | |
FMC Corp US3024913036 |
65,16 21:57 |
65,85 65,38 |
-0,34 % -0,23 |
66,07 65,01 |
397,65 Tsd. | |
Ford Motor Company US3453708600 |
11,11 21:58 |
11,32 11,27 |
-1,42 % -0,16 |
11,37 11,07 |
44,25 Mio. | |
Fortinet Inc US34959E1091 |
75,0750 21:57 |
74,9800 74,7300 |
+0,46 % 0,35 |
75,4000 74,8000 |
1,95 Mio. | |
Fortive Corporation US34959J1088 |
73,31 21:57 |
73,67 73,39 |
-0,12 % -0,09 |
73,80 73,13 |
1,12 Mio. | |
Fox Corporation US35137L2043 |
38,1850 21:57 |
38,1400 38,1400 |
+0,12 % 0,05 |
38,4800 38,0450 |
558,26 Tsd. | |
Fox Corporation US35137L1052 |
41,0750 21:57 |
41,0200 41,0100 |
+0,16 % 0,07 |
41,3950 40,9800 |
1,05 Mio. | |
Franklin Resources Inc US3546131018 |
20,73 21:58 |
21,03 20,94 |
-1,03 % -0,22 |
21,14 20,52 |
4,02 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,14 21:58 |
45,60 44,66 |
+1,07 % 0,48 |
46,01 44,96 |
7,98 Mio. | |
Garmin Ltd CH0114405324 |
179,30 21:58 |
180,01 179,76 |
-0,26 % -0,46 |
181,26 178,95 |
300,52 Tsd. |