S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,81 19:11 |
297,23 297,24 |
-1,16 % -3,44 |
297,64 292,73 |
245,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,40 19:11 |
80,17 80,38 |
+1,27 % 1,02 |
81,58 80,00 |
1,15 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7600 19:11 |
41,8400 41,9400 |
-0,43 % -0,18 |
42,1200 41,5700 |
996,80 Tsd. | |
First Solar Inc US3364331070 |
232,2725 19:11 |
230,4800 233,1900 |
-0,39 % -0,92 |
233,1900 226,9000 |
759,22 Tsd. | |
FirstEnergy Corp US3379321074 |
43,24 19:10 |
43,36 43,42 |
-0,41 % -0,18 |
43,54 43,09 |
518,17 Tsd. | |
Fiserv US3377381088 |
170,29 19:11 |
169,83 169,85 |
+0,26 % 0,44 |
170,56 169,00 |
765,82 Tsd. | |
FMC Corp US3024913036 |
64,59 19:10 |
65,03 65,19 |
-0,93 % -0,61 |
65,39 64,29 |
180,05 Tsd. | |
Ford Motor Company US3453708600 |
11,11 19:11 |
11,12 11,11 |
+0,00 % 0,00 |
11,18 10,99 |
21,53 Mio. | |
Fortinet Inc US34959E1091 |
75,4900 19:10 |
74,8500 75,1800 |
+0,41 % 0,31 |
75,7300 74,6100 |
845,98 Tsd. | |
Fortive Corporation US34959J1088 |
73,68 19:11 |
73,24 73,36 |
+0,44 % 0,32 |
73,90 73,10 |
592,53 Tsd. | |
Fox Corporation US35137L2043 |
38,0250 19:11 |
38,1700 38,2000 |
-0,46 % -0,18 |
38,2200 37,9700 |
155,76 Tsd. | |
Fox Corporation US35137L1052 |
40,9050 19:11 |
41,0000 41,0800 |
-0,43 % -0,18 |
41,1100 40,8450 |
451,26 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 19:11 |
20,69 20,74 |
-1,52 % -0,32 |
20,72 20,35 |
1,87 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,01 19:11 |
44,97 45,19 |
-0,41 % -0,19 |
45,60 44,82 |
3,46 Mio. | |
Garmin Ltd CH0114405324 |
179,95 19:09 |
179,73 179,53 |
+0,23 % 0,42 |
180,71 178,69 |
113,03 Tsd. |