S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,25 17:09 |
297,23 297,24 |
-1,01 % -2,99 |
297,64 292,73 |
147,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,33 17:09 |
80,17 80,38 |
+1,18 % 0,95 |
81,35 80,00 |
600,05 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7800 17:09 |
41,8400 41,9400 |
-0,38 % -0,16 |
42,1200 41,6900 |
555,93 Tsd. | |
First Solar Inc US3364331070 |
231,9900 17:10 |
230,4800 233,1900 |
-0,51 % -1,20 |
233,1900 226,9000 |
532,14 Tsd. | |
FirstEnergy Corp US3379321074 |
43,31 17:09 |
43,36 43,42 |
-0,26 % -0,12 |
43,54 43,26 |
292,89 Tsd. | |
Fiserv US3377381088 |
170,36 17:09 |
169,83 169,85 |
+0,30 % 0,51 |
170,56 169,00 |
360,88 Tsd. | |
FMC Corp US3024913036 |
64,75 17:09 |
65,03 65,19 |
-0,68 % -0,45 |
65,39 64,29 |
106,82 Tsd. | |
Ford Motor Company US3453708600 |
11,08 17:10 |
11,12 11,11 |
-0,32 % -0,04 |
11,18 10,99 |
12,93 Mio. | |
Fortinet Inc US34959E1091 |
75,4580 17:10 |
74,8500 75,1800 |
+0,37 % 0,28 |
75,5400 74,6100 |
479,62 Tsd. | |
Fortive Corporation US34959J1088 |
73,80 17:09 |
73,24 73,36 |
+0,60 % 0,44 |
73,90 73,10 |
242,95 Tsd. | |
Fox Corporation US35137L2043 |
38,1200 17:09 |
38,1700 38,2000 |
-0,21 % -0,08 |
38,2200 38,0400 |
91,63 Tsd. | |
Fox Corporation US35137L1052 |
40,9950 17:09 |
41,0000 41,0800 |
-0,21 % -0,09 |
41,1100 40,9000 |
202,19 Tsd. | |
Franklin Resources Inc US3546131018 |
20,50 17:09 |
20,69 20,74 |
-1,16 % -0,24 |
20,72 20,38 |
1,19 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,21 17:11 |
44,97 45,19 |
+0,04 % 0,02 |
45,60 44,82 |
1,96 Mio. | |
Garmin Ltd CH0114405324 |
180,71 17:06 |
179,73 179,53 |
+0,65 % 1,18 |
180,71 178,69 |
69,97 Tsd. |