S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,34 18:01 |
298,57 297,18 |
+0,05 % 0,16 |
299,31 297,18 |
142,08 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,23 18:02 |
79,67 79,27 |
+1,21 % 0,96 |
81,00 79,41 |
769,00 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9950 18:02 |
42,3300 42,1200 |
-0,30 % -0,13 |
42,4500 41,9250 |
642,64 Tsd. | |
First Solar Inc US3364331070 |
241,8800 18:02 |
236,2200 231,0650 |
+4,68 % 10,82 |
244,2100 236,0000 |
1,48 Mio. | |
FirstEnergy Corp US3379321074 |
43,53 18:02 |
43,27 43,19 |
+0,79 % 0,34 |
43,60 43,21 |
330,60 Tsd. | |
Fiserv US3377381088 |
170,23 18:02 |
170,05 169,81 |
+0,25 % 0,42 |
171,12 169,93 |
341,86 Tsd. | |
FMC Corp US3024913036 |
65,40 18:02 |
65,85 65,38 |
+0,03 % 0,02 |
66,07 65,26 |
148,46 Tsd. | |
Ford Motor Company US3453708600 |
11,10 18:02 |
11,32 11,27 |
-1,51 % -0,17 |
11,37 11,07 |
21,61 Mio. | |
Fortinet Inc US34959E1091 |
75,0300 18:02 |
74,9800 74,7300 |
+0,40 % 0,30 |
75,3900 74,8000 |
743,51 Tsd. | |
Fortive Corporation US34959J1088 |
73,25 18:02 |
73,67 73,39 |
-0,19 % -0,14 |
73,80 73,13 |
301,47 Tsd. | |
Fox Corporation US35137L2043 |
38,1650 18:02 |
38,1400 38,1400 |
+0,07 % 0,03 |
38,4800 38,1000 |
249,49 Tsd. | |
Fox Corporation US35137L1052 |
41,1000 18:02 |
41,0200 41,0100 |
+0,22 % 0,09 |
41,3950 41,0200 |
463,82 Tsd. | |
Franklin Resources Inc US3546131018 |
20,65 18:02 |
21,03 20,94 |
-1,38 % -0,29 |
21,14 20,63 |
1,56 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,03 18:02 |
45,60 44,66 |
+0,83 % 0,37 |
46,01 44,96 |
4,81 Mio. | |
Garmin Ltd CH0114405324 |
179,12 18:00 |
180,01 179,76 |
-0,36 % -0,64 |
181,26 179,00 |
121,73 Tsd. |