S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,78 16:20 |
294,91 294,90 |
+0,30 % 0,88 |
296,53 294,20 |
51,19 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,41 16:20 |
81,28 81,53 |
-0,15 % -0,13 |
81,78 81,25 |
149,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1450 16:21 |
41,5400 41,7100 |
+1,04 % 0,44 |
42,2800 41,5400 |
318,69 Tsd. | |
First Solar Inc US3364331070 |
234,3000 16:19 |
235,0700 235,4200 |
-0,48 % -1,12 |
238,1100 232,5000 |
249,22 Tsd. | |
FirstEnergy Corp US3379321074 |
43,50 16:20 |
43,37 43,18 |
+0,74 % 0,32 |
43,69 43,30 |
114,36 Tsd. | |
Fiserv US3377381088 |
171,50 16:20 |
170,40 170,17 |
+0,78 % 1,33 |
172,28 169,88 |
201,93 Tsd. | |
FMC Corp US3024913036 |
64,70 16:20 |
64,55 65,08 |
-0,58 % -0,38 |
64,96 64,55 |
47,84 Tsd. | |
Ford Motor Company US3453708600 |
11,14 16:21 |
11,10 11,14 |
+0,00 % 0,00 |
11,19 11,07 |
4,46 Mio. | |
Fortinet Inc US34959E1091 |
76,0800 16:20 |
76,0000 75,9700 |
+0,14 % 0,11 |
76,2800 75,7200 |
363,40 Tsd. | |
Fortive Corporation US34959J1088 |
74,31 16:20 |
73,93 73,83 |
+0,64 % 0,48 |
74,32 73,75 |
230,32 Tsd. | |
Fox Corporation US35137L2043 |
38,2398 16:20 |
38,1600 38,1100 |
+0,34 % 0,13 |
38,3600 38,1100 |
37,79 Tsd. | |
Fox Corporation US35137L1052 |
41,1700 16:20 |
41,0200 41,0400 |
+0,32 % 0,13 |
41,3200 40,9850 |
142,05 Tsd. | |
Franklin Resources Inc US3546131018 |
19,97 16:21 |
20,33 20,34 |
-1,84 % -0,38 |
20,34 19,96 |
1,07 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,96 16:21 |
44,05 45,23 |
-2,82 % -1,28 |
44,31 43,67 |
1,87 Mio. | |
Garmin Ltd CH0114405324 |
182,16 16:20 |
180,70 180,65 |
+0,84 % 1,51 |
182,19 180,30 |
59,47 Tsd. |