S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,62 20:05 |
294,91 294,90 |
-0,09 % -0,28 |
297,58 294,20 |
249,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,95 20:05 |
81,28 81,53 |
-0,71 % -0,58 |
81,80 80,93 |
722,31 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0150 20:05 |
41,5400 41,7100 |
+0,73 % 0,31 |
42,6500 41,5400 |
1,21 Mio. | |
First Solar Inc US3364331070 |
226,8500 20:05 |
235,0700 235,4200 |
-3,64 % -8,57 |
238,1100 226,0075 |
702,87 Tsd. | |
FirstEnergy Corp US3379321074 |
43,63 20:04 |
43,37 43,18 |
+1,03 % 0,45 |
43,74 43,30 |
957,44 Tsd. | |
Fiserv US3377381088 |
171,39 20:04 |
170,40 170,17 |
+0,72 % 1,22 |
172,60 169,88 |
884,91 Tsd. | |
FMC Corp US3024913036 |
64,94 20:04 |
64,55 65,08 |
-0,22 % -0,14 |
65,09 64,54 |
172,38 Tsd. | |
Ford Motor Company US3453708600 |
11,02 20:06 |
11,10 11,14 |
-1,12 % -0,13 |
11,19 10,98 |
22,41 Mio. | |
Fortinet Inc US34959E1091 |
75,3100 20:06 |
76,0000 75,9700 |
-0,87 % -0,66 |
76,2800 75,1900 |
1,05 Mio. | |
Fortive Corporation US34959J1088 |
73,04 20:04 |
73,93 73,83 |
-1,07 % -0,79 |
74,41 73,04 |
1,04 Mio. | |
Fox Corporation US35137L2043 |
38,1300 20:04 |
38,1600 38,1100 |
+0,05 % 0,02 |
38,3600 38,1100 |
135,36 Tsd. | |
Fox Corporation US35137L1052 |
41,0700 20:04 |
41,0200 41,0400 |
+0,07 % 0,03 |
41,3200 40,9850 |
535,05 Tsd. | |
Franklin Resources Inc US3546131018 |
19,56 20:06 |
20,33 20,34 |
-3,83 % -0,78 |
20,34 19,56 |
3,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,60 20:05 |
44,05 45,23 |
-3,60 % -1,63 |
44,31 43,54 |
5,20 Mio. | |
Garmin Ltd CH0114405324 |
179,39 20:06 |
180,70 180,65 |
-0,70 % -1,26 |
182,36 179,33 |
202,85 Tsd. |