S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
295,52 19:58 |
297,09 296,25 |
-0,25 % -0,73 |
298,46 294,71 |
220,86 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,64 19:59 |
81,56 81,33 |
+0,38 % 0,31 |
82,13 81,20 |
761,90 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,2650 19:59 |
42,3400 42,1900 |
+0,18 % 0,08 |
42,6400 42,1150 |
1,05 Mio. | |
|
First Solar Inc US3364331070 |
224,5700 19:59 |
224,6700 223,1000 |
+0,66 % 1,47 |
228,1800 223,4500 |
478,96 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,73 19:58 |
43,69 43,61 |
+0,28 % 0,12 |
44,07 43,64 |
920,41 Tsd. | |
|
Fiserv US3377381088 |
173,17 19:59 |
173,31 172,95 |
+0,13 % 0,22 |
174,22 172,79 |
594,27 Tsd. | |
|
FMC Corp US3024913036 |
64,23 19:58 |
65,38 65,40 |
-1,79 % -1,17 |
65,59 64,18 |
360,31 Tsd. | |
|
Ford Motor Company US3453708600 |
11,09 19:59 |
11,15 11,11 |
-0,23 % -0,03 |
11,22 11,06 |
20,21 Mio. | |
|
Fortinet Inc US34959E1091 |
76,6300 19:59 |
76,3100 76,2700 |
+0,47 % 0,36 |
76,9100 76,0800 |
937,63 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,00 19:58 |
73,97 73,71 |
+0,39 % 0,29 |
74,41 73,66 |
404,88 Tsd. | |
|
Fox Corporation US35137L2043 |
38,2400 19:57 |
38,2200 38,2300 |
+0,03 % 0,01 |
38,3100 38,1499 |
145,97 Tsd. | |
|
Fox Corporation US35137L1052 |
41,1600 19:59 |
41,1900 41,0700 |
+0,22 % 0,09 |
41,2400 41,0300 |
573,75 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,04 19:59 |
20,16 19,97 |
+0,35 % 0,07 |
20,20 19,88 |
1,70 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,70 19:58 |
43,89 43,83 |
-0,30 % -0,13 |
44,20 43,52 |
2,57 Mio. | |
|
Garmin Ltd CH0114405324 |
181,22 19:57 |
181,36 180,65 |
+0,32 % 0,57 |
182,35 180,67 |
167,19 Tsd. |