S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,53 17:14 |
300,81 300,80 |
-0,42 % -1,28 |
300,81 296,58 |
395,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,74 17:14 |
74,72 75,10 |
-0,48 % -0,36 |
74,94 74,24 |
422,04 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,5150 17:14 |
41,2400 41,2600 |
+0,62 % 0,26 |
41,7250 41,0600 |
973,11 Tsd. | |
First Solar Inc US3364331070 |
226,4250 17:13 |
224,0200 223,0100 |
+1,53 % 3,42 |
232,8700 224,0200 |
983,60 Tsd. | |
FirstEnergy Corp US3379321074 |
40,06 17:14 |
40,08 39,88 |
+0,45 % 0,18 |
40,20 39,88 |
349,20 Tsd. | |
Fiserv US3377381088 |
159,67 17:13 |
160,00 157,22 |
+1,56 % 2,45 |
161,73 158,76 |
1,75 Mio. | |
FMC Corp US3024913036 |
57,12 17:14 |
57,66 57,48 |
-0,63 % -0,36 |
57,66 56,61 |
274,50 Tsd. | |
Ford Motor Company US3453708600 |
13,79 17:14 |
13,73 13,83 |
-0,29 % -0,04 |
13,87 13,59 |
20,86 Mio. | |
Fortinet Inc US34959E1091 |
56,9900 17:13 |
57,8300 57,9400 |
-1,64 % -0,95 |
58,7000 56,9600 |
1,28 Mio. | |
Fortive Corporation US34959J1088 |
71,00 17:14 |
71,00 76,68 |
-7,41 % -5,68 |
73,76 67,91 |
1,88 Mio. | |
Fox Corporation US35137L2043 |
34,4000 17:13 |
34,5800 34,5500 |
-0,43 % -0,15 |
34,6600 34,2600 |
114,37 Tsd. | |
Fox Corporation US35137L1052 |
36,9950 17:14 |
37,0800 37,0700 |
-0,20 % -0,08 |
37,2300 36,8200 |
255,71 Tsd. | |
Franklin Resources Inc US3546131018 |
23,19 17:14 |
23,29 23,21 |
-0,09 % -0,02 |
23,39 23,05 |
485,95 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,76 17:14 |
45,59 45,27 |
-1,13 % -0,51 |
45,76 44,75 |
4,32 Mio. | |
Garmin Ltd CH0114405324 |
173,00 17:13 |
172,60 172,10 |
+0,52 % 0,90 |
173,59 171,58 |
135,33 Tsd. |