S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,08 17:18 |
300,81 300,80 |
-0,57 % -1,72 |
300,81 296,58 |
405,75 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,72 17:18 |
74,72 75,10 |
-0,51 % -0,38 |
74,94 74,24 |
433,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,5500 17:19 |
41,2400 41,2600 |
+0,70 % 0,29 |
41,7250 41,0600 |
996,26 Tsd. | |
First Solar Inc US3364331070 |
226,4500 17:19 |
224,0200 223,0100 |
+1,54 % 3,44 |
232,8700 224,0200 |
1,03 Mio. | |
FirstEnergy Corp US3379321074 |
40,11 17:18 |
40,08 39,88 |
+0,56 % 0,23 |
40,20 39,88 |
370,94 Tsd. | |
Fiserv US3377381088 |
159,81 17:20 |
160,00 157,22 |
+1,65 % 2,59 |
161,73 158,76 |
1,81 Mio. | |
FMC Corp US3024913036 |
57,31 17:18 |
57,66 57,48 |
-0,30 % -0,17 |
57,66 56,61 |
279,54 Tsd. | |
Ford Motor Company US3453708600 |
13,77 17:19 |
13,73 13,83 |
-0,43 % -0,06 |
13,87 13,59 |
21,37 Mio. | |
Fortinet Inc US34959E1091 |
57,1000 17:19 |
57,8300 57,9400 |
-1,45 % -0,84 |
58,7000 56,9600 |
1,36 Mio. | |
Fortive Corporation US34959J1088 |
70,63 17:19 |
71,00 76,68 |
-7,90 % -6,06 |
73,76 67,91 |
1,91 Mio. | |
Fox Corporation US35137L2043 |
34,4450 17:18 |
34,5800 34,5500 |
-0,30 % -0,11 |
34,6600 34,2600 |
116,72 Tsd. | |
Fox Corporation US35137L1052 |
37,0400 17:18 |
37,0800 37,0700 |
-0,08 % -0,03 |
37,2300 36,8200 |
263,34 Tsd. | |
Franklin Resources Inc US3546131018 |
23,22 17:18 |
23,29 23,21 |
+0,04 % 0,01 |
23,39 23,05 |
502,50 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,72 17:18 |
45,59 45,27 |
-1,21 % -0,55 |
45,76 44,72 |
4,42 Mio. | |
Garmin Ltd CH0114405324 |
173,07 17:18 |
172,60 172,10 |
+0,56 % 0,97 |
173,59 171,58 |
137,77 Tsd. |