S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,87 16:43 |
296,06 298,77 |
-1,97 % -5,90 |
297,16 291,56 |
244,17 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,62 16:44 |
82,00 82,45 |
+0,21 % 0,17 |
83,04 82,00 |
528,93 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2700 16:44 |
42,5100 42,6900 |
-0,98 % -0,42 |
42,7800 42,1400 |
408,68 Tsd. | |
First Solar Inc US3364331070 |
212,4500 16:43 |
226,6500 227,3700 |
-6,56 % -14,92 |
229,4900 212,4000 |
783,70 Tsd. | |
FirstEnergy Corp US3379321074 |
44,16 16:43 |
43,97 43,92 |
+0,55 % 0,24 |
44,21 43,82 |
346,01 Tsd. | |
Fiserv US3377381088 |
174,26 16:43 |
174,43 174,60 |
-0,19 % -0,34 |
175,47 173,11 |
319,81 Tsd. | |
FMC Corp US3024913036 |
62,06 16:42 |
63,21 64,58 |
-3,90 % -2,52 |
63,36 61,78 |
204,81 Tsd. | |
Ford Motor Company US3453708600 |
11,00 16:43 |
11,08 11,19 |
-1,74 % -0,20 |
11,14 10,94 |
12,20 Mio. | |
Fortinet Inc US34959E1091 |
77,5500 16:43 |
76,6200 76,7100 |
+1,10 % 0,84 |
78,0800 76,0800 |
1,62 Mio. | |
Fortive Corporation US34959J1088 |
72,83 16:43 |
74,05 74,40 |
-2,11 % -1,57 |
74,12 72,59 |
130,42 Tsd. | |
Fox Corporation US35137L2043 |
38,1200 16:43 |
38,2300 38,4300 |
-0,81 % -0,31 |
38,4200 38,0600 |
145,83 Tsd. | |
Fox Corporation US35137L1052 |
41,0750 16:43 |
41,2600 41,3700 |
-0,71 % -0,30 |
41,4250 41,0200 |
563,42 Tsd. | |
Franklin Resources Inc US3546131018 |
20,31 16:44 |
20,10 20,24 |
+0,35 % 0,07 |
20,34 20,10 |
747,85 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,21 16:43 |
42,36 44,28 |
-6,94 % -3,07 |
42,39 41,02 |
4,81 Mio. | |
Garmin Ltd CH0114405324 |
182,93 16:43 |
183,09 183,29 |
-0,20 % -0,37 |
183,83 182,37 |
84,58 Tsd. |