S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,32 21:13 |
300,81 300,80 |
-0,83 % -2,49 |
300,81 296,58 |
861,48 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,06 21:14 |
74,72 75,10 |
-0,05 % -0,04 |
75,48 74,24 |
1,30 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3000 21:14 |
41,2400 41,2600 |
+0,10 % 0,04 |
41,8450 41,0600 |
2,62 Mio. | |
First Solar Inc US3364331070 |
222,8800 21:13 |
224,0200 223,0100 |
-0,06 % -0,13 |
232,8700 221,3250 |
1,89 Mio. | |
FirstEnergy Corp US3379321074 |
40,37 21:14 |
40,08 39,88 |
+1,23 % 0,49 |
40,52 39,88 |
1,35 Mio. | |
Fiserv US3377381088 |
161,30 21:14 |
160,00 157,22 |
+2,60 % 4,08 |
161,73 158,76 |
3,53 Mio. | |
FMC Corp US3024913036 |
56,62 21:13 |
57,66 57,48 |
-1,50 % -0,87 |
57,66 56,52 |
859,13 Tsd. | |
Ford Motor Company US3453708600 |
13,67 21:14 |
13,73 13,83 |
-1,16 % -0,16 |
13,88 13,59 |
43,68 Mio. | |
Fortinet Inc US34959E1091 |
56,7400 21:13 |
57,8300 57,9400 |
-2,07 % -1,20 |
58,7000 56,7300 |
2,94 Mio. | |
Fortive Corporation US34959J1088 |
71,83 21:14 |
71,00 76,68 |
-6,32 % -4,85 |
73,76 67,91 |
3,75 Mio. | |
Fox Corporation US35137L2043 |
34,4850 21:12 |
34,5800 34,5500 |
-0,19 % -0,07 |
34,7100 34,2600 |
234,13 Tsd. | |
Fox Corporation US35137L1052 |
37,0650 21:14 |
37,0800 37,0700 |
-0,01 % -0,01 |
37,3150 36,8200 |
739,11 Tsd. | |
Franklin Resources Inc US3546131018 |
22,95 21:14 |
23,29 23,21 |
-1,12 % -0,26 |
23,39 22,93 |
1,85 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,39 21:13 |
45,59 45,27 |
-1,94 % -0,88 |
45,76 44,29 |
11,96 Mio. | |
Garmin Ltd CH0114405324 |
173,66 21:13 |
172,60 172,10 |
+0,90 % 1,56 |
174,45 171,58 |
431,45 Tsd. |