S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,94 17:06 |
297,23 297,24 |
-1,11 % -3,30 |
297,64 292,73 |
146,16 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,26 17:06 |
80,17 80,38 |
+1,09 % 0,88 |
81,26 80,00 |
582,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8100 17:06 |
41,8400 41,9400 |
-0,31 % -0,13 |
42,1200 41,6900 |
548,39 Tsd. | |
First Solar Inc US3364331070 |
231,9800 17:06 |
230,4800 233,1900 |
-0,52 % -1,21 |
233,1900 226,9000 |
527,47 Tsd. | |
FirstEnergy Corp US3379321074 |
43,31 17:06 |
43,36 43,42 |
-0,25 % -0,11 |
43,54 43,26 |
288,35 Tsd. | |
Fiserv US3377381088 |
170,23 17:06 |
169,83 169,85 |
+0,22 % 0,38 |
170,56 169,00 |
351,69 Tsd. | |
FMC Corp US3024913036 |
64,53 17:05 |
65,03 65,19 |
-1,01 % -0,66 |
65,39 64,29 |
102,13 Tsd. | |
Ford Motor Company US3453708600 |
11,07 17:07 |
11,12 11,11 |
-0,35 % -0,04 |
11,18 10,99 |
12,76 Mio. | |
Fortinet Inc US34959E1091 |
75,4800 17:07 |
74,8500 75,1800 |
+0,40 % 0,30 |
75,5400 74,6100 |
472,06 Tsd. | |
Fortive Corporation US34959J1088 |
73,85 17:06 |
73,24 73,36 |
+0,67 % 0,49 |
73,90 73,10 |
234,10 Tsd. | |
Fox Corporation US35137L2043 |
38,1200 17:05 |
38,1700 38,2000 |
-0,21 % -0,08 |
38,2200 38,0400 |
89,15 Tsd. | |
Fox Corporation US35137L1052 |
41,0000 17:05 |
41,0000 41,0800 |
-0,19 % -0,08 |
41,1100 40,9000 |
197,86 Tsd. | |
Franklin Resources Inc US3546131018 |
20,53 17:05 |
20,69 20,74 |
-1,04 % -0,22 |
20,72 20,38 |
1,14 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,18 17:06 |
44,97 45,19 |
-0,02 % -0,01 |
45,60 44,82 |
1,92 Mio. | |
Garmin Ltd CH0114405324 |
180,56 17:05 |
179,73 179,53 |
+0,57 % 1,03 |
180,69 178,69 |
68,99 Tsd. |