S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,33 15:33 |
297,23 297,24 |
-0,30 % -0,91 |
297,64 296,08 |
9,19 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,19 15:34 |
80,17 80,38 |
-0,24 % -0,19 |
80,40 80,00 |
34,95 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9000 15:33 |
41,8400 41,9400 |
-0,10 % -0,04 |
41,9350 41,8000 |
57,76 Tsd. | |
First Solar Inc US3364331070 |
231,0100 15:33 |
230,4800 233,1900 |
-0,93 % -2,18 |
233,0000 229,9452 |
115,26 Tsd. | |
FirstEnergy Corp US3379321074 |
43,35 15:34 |
43,36 43,42 |
-0,16 % -0,07 |
43,42 43,31 |
40,30 Tsd. | |
Fiserv US3377381088 |
169,83 15:33 |
169,83 169,85 |
-0,01 % -0,02 |
170,41 169,00 |
36,00 Tsd. | |
FMC Corp US3024913036 |
64,68 15:33 |
65,03 65,19 |
-0,78 % -0,51 |
65,39 64,60 |
19,24 Tsd. | |
Ford Motor Company US3453708600 |
11,15 15:34 |
11,12 11,11 |
+0,32 % 0,04 |
11,15 11,08 |
1,43 Mio. | |
Fortinet Inc US34959E1091 |
74,8150 15:34 |
74,8500 75,1800 |
-0,49 % -0,37 |
74,9600 74,6100 |
68,06 Tsd. | |
Fortive Corporation US34959J1088 |
73,23 15:33 |
73,24 73,36 |
-0,18 % -0,14 |
73,42 73,10 |
9,97 Tsd. | |
Fox Corporation US35137L2043 |
38,0800 15:33 |
38,1700 38,2000 |
-0,31 % -0,12 |
38,1700 38,0400 |
9,66 Tsd. | |
Fox Corporation US35137L1052 |
40,9700 15:34 |
41,0000 41,0800 |
-0,27 % -0,11 |
41,0100 40,9000 |
19,65 Tsd. | |
Franklin Resources Inc US3546131018 |
20,55 15:33 |
20,69 20,74 |
-0,92 % -0,19 |
20,72 20,48 |
185,73 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,99 15:34 |
44,97 45,19 |
-0,45 % -0,21 |
45,02 44,82 |
221,54 Tsd. | |
Garmin Ltd CH0114405324 |
179,30 15:30 |
179,73 179,53 |
-0,13 % -0,24 |
179,85 178,69 |
12,86 Tsd. |