S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,08 19:59 |
298,57 297,18 |
-0,37 % -1,10 |
299,31 295,86 |
211,48 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,04 20:00 |
79,67 79,27 |
+0,97 % 0,77 |
81,00 79,41 |
1,05 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9000 20:00 |
42,3300 42,1200 |
-0,52 % -0,22 |
42,4500 41,8450 |
1,22 Mio. | |
First Solar Inc US3364331070 |
236,2040 20:01 |
236,2200 231,0650 |
+2,22 % 5,14 |
244,2100 234,6600 |
1,87 Mio. | |
FirstEnergy Corp US3379321074 |
43,44 20:00 |
43,27 43,19 |
+0,57 % 0,25 |
43,60 43,21 |
493,63 Tsd. | |
Fiserv US3377381088 |
169,73 20:00 |
170,05 169,81 |
-0,05 % -0,09 |
171,12 169,68 |
611,07 Tsd. | |
FMC Corp US3024913036 |
65,33 20:00 |
65,85 65,38 |
-0,08 % -0,05 |
66,07 65,23 |
222,06 Tsd. | |
Ford Motor Company US3453708600 |
11,12 20:01 |
11,32 11,27 |
-1,38 % -0,16 |
11,37 11,07 |
30,67 Mio. | |
Fortinet Inc US34959E1091 |
75,0400 20:00 |
74,9800 74,7300 |
+0,41 % 0,31 |
75,3900 74,8000 |
1,17 Mio. | |
Fortive Corporation US34959J1088 |
73,24 20:00 |
73,67 73,39 |
-0,20 % -0,15 |
73,80 73,13 |
689,09 Tsd. | |
Fox Corporation US35137L2043 |
38,1050 20:00 |
38,1400 38,1400 |
-0,09 % -0,04 |
38,4800 38,0450 |
383,77 Tsd. | |
Fox Corporation US35137L1052 |
41,0300 20:00 |
41,0200 41,0100 |
+0,05 % 0,02 |
41,3950 40,9800 |
649,08 Tsd. | |
Franklin Resources Inc US3546131018 |
20,58 20:01 |
21,03 20,94 |
-1,74 % -0,37 |
21,14 20,52 |
2,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,15 20:01 |
45,60 44,66 |
+1,09 % 0,49 |
46,01 44,96 |
6,21 Mio. | |
Garmin Ltd CH0114405324 |
179,41 19:59 |
180,01 179,76 |
-0,19 % -0,35 |
181,26 178,95 |
169,36 Tsd. |