S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,75 19:07 |
299,00 307,43 |
-2,50 % -7,69 |
304,09 297,75 |
1,23 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,04 19:06 |
75,30 75,32 |
-0,38 % -0,29 |
75,43 74,57 |
1,09 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,3200 19:06 |
40,7300 40,8600 |
+1,13 % 0,46 |
41,5900 40,6200 |
1,39 Mio. | |
|
First Solar Inc US3364331070 |
224,3000 19:06 |
222,8600 220,2400 |
+1,84 % 4,06 |
226,8000 220,0000 |
1,11 Mio. | |
|
FirstEnergy Corp US3379321074 |
39,77 19:06 |
39,83 39,80 |
-0,09 % -0,04 |
39,88 39,61 |
442,78 Tsd. | |
|
Fiserv US3377381088 |
158,04 19:06 |
158,13 158,63 |
-0,37 % -0,59 |
159,21 157,84 |
1,45 Mio. | |
|
FMC Corp US3024913036 |
57,54 19:07 |
57,69 57,91 |
-0,64 % -0,37 |
57,70 56,68 |
592,43 Tsd. | |
|
Ford Motor Company US3453708600 |
13,95 19:07 |
14,06 14,12 |
-1,24 % -0,18 |
14,07 13,57 |
52,77 Mio. | |
|
Fortinet Inc US34959E1091 |
58,3650 19:07 |
58,3400 58,4500 |
-0,15 % -0,09 |
58,9500 58,1100 |
1,48 Mio. | |
|
Fortive Corporation US34959J1088 |
76,75 19:06 |
76,44 76,62 |
+0,16 % 0,13 |
77,15 76,32 |
622,33 Tsd. | |
|
Fox Corporation US35137L2043 |
34,2200 19:05 |
34,4000 34,4300 |
-0,61 % -0,21 |
34,4000 33,9100 |
186,01 Tsd. | |
|
Fox Corporation US35137L1052 |
36,8000 19:06 |
36,9300 37,0400 |
-0,65 % -0,24 |
37,0200 36,5000 |
597,82 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,50 19:06 |
23,42 23,54 |
-0,19 % -0,05 |
23,73 23,33 |
874,00 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,20 19:07 |
45,00 46,01 |
-1,77 % -0,82 |
45,25 43,54 |
11,27 Mio. | |
|
Garmin Ltd CH0114405324 |
172,19 19:07 |
172,76 172,73 |
-0,31 % -0,54 |
172,98 171,80 |
141,54 Tsd. |