S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,10 18:20 |
294,91 294,90 |
+0,41 % 1,20 |
297,58 294,20 |
178,86 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,39 18:20 |
81,28 81,53 |
-0,17 % -0,14 |
81,80 81,22 |
502,00 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2350 18:19 |
41,5400 41,7100 |
+1,26 % 0,53 |
42,6500 41,5400 |
967,91 Tsd. | |
First Solar Inc US3364331070 |
229,2000 18:19 |
235,0700 235,4200 |
-2,64 % -6,22 |
238,1100 226,6600 |
580,87 Tsd. | |
FirstEnergy Corp US3379321074 |
43,64 18:19 |
43,37 43,18 |
+1,05 % 0,46 |
43,74 43,30 |
639,55 Tsd. | |
Fiserv US3377381088 |
172,02 18:20 |
170,40 170,17 |
+1,08 % 1,85 |
172,60 169,88 |
563,98 Tsd. | |
FMC Corp US3024913036 |
64,68 18:19 |
64,55 65,08 |
-0,61 % -0,40 |
64,98 64,55 |
115,57 Tsd. | |
Ford Motor Company US3453708600 |
11,01 18:20 |
11,10 11,14 |
-1,21 % -0,14 |
11,19 10,98 |
17,38 Mio. | |
Fortinet Inc US34959E1091 |
75,6650 18:20 |
76,0000 75,9700 |
-0,40 % -0,31 |
76,2800 75,4700 |
733,65 Tsd. | |
Fortive Corporation US34959J1088 |
73,88 18:21 |
73,93 73,83 |
+0,07 % 0,05 |
74,41 73,71 |
837,46 Tsd. | |
Fox Corporation US35137L2043 |
38,1400 18:19 |
38,1600 38,1100 |
+0,08 % 0,03 |
38,3600 38,1100 |
98,87 Tsd. | |
Fox Corporation US35137L1052 |
41,0900 18:20 |
41,0200 41,0400 |
+0,12 % 0,05 |
41,3200 40,9850 |
386,99 Tsd. | |
Franklin Resources Inc US3546131018 |
19,74 18:19 |
20,33 20,34 |
-2,97 % -0,61 |
20,34 19,73 |
2,56 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,67 18:20 |
44,05 45,23 |
-3,45 % -1,56 |
44,31 43,61 |
4,12 Mio. | |
Garmin Ltd CH0114405324 |
179,85 18:20 |
180,70 180,65 |
-0,45 % -0,81 |
182,36 179,52 |
159,57 Tsd. |