S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,17 19:21 |
297,09 296,25 |
-0,36 % -1,08 |
298,46 294,71 |
197,14 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,59 19:20 |
81,56 81,33 |
+0,32 % 0,26 |
82,13 81,20 |
684,36 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1950 19:20 |
42,3400 42,1900 |
+0,01 % 0,01 |
42,6400 42,1150 |
950,96 Tsd. | |
First Solar Inc US3364331070 |
225,0920 19:21 |
224,6700 223,1000 |
+0,89 % 1,99 |
228,1800 223,4500 |
446,31 Tsd. | |
FirstEnergy Corp US3379321074 |
43,71 19:21 |
43,69 43,61 |
+0,23 % 0,10 |
44,07 43,64 |
750,97 Tsd. | |
Fiserv US3377381088 |
173,17 19:21 |
173,31 172,95 |
+0,13 % 0,22 |
174,22 172,79 |
529,09 Tsd. | |
FMC Corp US3024913036 |
64,26 19:21 |
65,38 65,40 |
-1,75 % -1,15 |
65,59 64,25 |
328,30 Tsd. | |
Ford Motor Company US3453708600 |
11,07 19:22 |
11,15 11,11 |
-0,36 % -0,04 |
11,22 11,07 |
18,51 Mio. | |
Fortinet Inc US34959E1091 |
76,6350 19:20 |
76,3100 76,2700 |
+0,48 % 0,37 |
76,9100 76,0800 |
820,41 Tsd. | |
Fortive Corporation US34959J1088 |
74,00 19:21 |
73,97 73,71 |
+0,39 % 0,29 |
74,41 73,66 |
357,07 Tsd. | |
Fox Corporation US35137L2043 |
38,1700 19:20 |
38,2200 38,2300 |
-0,16 % -0,06 |
38,3100 38,1499 |
128,36 Tsd. | |
Fox Corporation US35137L1052 |
41,0650 19:21 |
41,1900 41,0700 |
-0,01 % -0,01 |
41,2400 41,0300 |
498,15 Tsd. | |
Franklin Resources Inc US3546131018 |
19,91 19:20 |
20,16 19,97 |
-0,33 % -0,07 |
20,20 19,88 |
1,50 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,67 19:21 |
43,89 43,83 |
-0,38 % -0,17 |
44,20 43,52 |
2,39 Mio. | |
Garmin Ltd CH0114405324 |
181,10 19:20 |
181,36 180,65 |
+0,25 % 0,45 |
182,35 180,67 |
145,58 Tsd. |